SZL to BIF exchange rate API
Lilangeni to Burundi Franc · quoted 2026-10-17
182.3243
▲ +10.62% over 2Y
1 SZL = 182.3243 BIF · 1 BIF = 0.005485 SZL · Get this rate via the API
1 SZL buys 182.3243 BIF as of 2026-10-17, so 1 BIF buys 0.005485 SZL. Over the last 2 years, SZL/BIF traded between 151.1293 and 188.2976, averaged 171.6134 and rose 10.62%. The API holds daily SZL/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 164.824584 |
| 2024-10-18 | 164.306308 |
| 2024-10-19 | 164.608116 |
| 2024-10-20 | 164.647116 |
| 2024-10-21 | 164.887497 |
| 2024-10-22 | 164.70974 |
| 2024-10-23 | 165.103786 |
| 2024-10-24 | 162.585646 |
| 2024-10-25 | 164.394298 |
| 2024-10-26 | 164.241818 |
| 2024-10-27 | 163.985548 |
| 2024-10-28 | 164.350632 |
| 2024-10-29 | 164.140593 |
| 2024-10-30 | 164.650169 |
| 2024-10-31 | 164.370422 |
| 2024-11-01 | 164.920933 |
| 2024-11-02 | 164.289498 |
| 2024-11-03 | 164.852539 |
| 2024-11-04 | 165.469136 |
| 2024-11-05 | 165.290983 |
| 2024-11-06 | 164.760538 |
| 2024-11-07 | 165.178338 |
| 2024-11-08 | 168.631323 |
| 2024-11-09 | 164.809255 |
| 2024-11-10 | 164.79951 |
| 2024-11-11 | 167.715715 |
| 2024-11-12 | 164.226141 |
| 2024-11-13 | 162.226154 |
| 2024-11-14 | 160.711316 |
| 2024-11-15 | 160.092169 |
| 2024-11-16 | 159.660155 |
| 2024-11-17 | 158.971831 |
| 2024-11-18 | 161.394801 |
| 2024-11-19 | 162.700303 |
| 2024-11-20 | 162.337168 |
| 2024-11-21 | 161.995396 |
| 2024-11-22 | 161.638318 |
| 2024-11-23 | 162.573943 |
| 2024-11-24 | 160.031352 |
| 2024-11-25 | 162.439651 |
| 2024-11-26 | 161.659443 |
| 2024-11-27 | 160.24222 |
| 2024-11-28 | 162.194546 |
| 2024-11-29 | 162.596845 |
| 2024-11-30 | 162.962662 |
| 2024-12-01 | 160.578727 |
| 2024-12-02 | 162.395326 |
| 2024-12-03 | 161.62978 |
| 2024-12-04 | 162.141851 |
| 2024-12-05 | 161.886458 |
| 2024-12-06 | 162.858052 |
| 2024-12-07 | 161.0406 |
| 2024-12-08 | 161.177306 |
| 2024-12-09 | 163.858953 |
| 2024-12-10 | 165.844242 |
| 2024-12-11 | 165.950494 |
| 2024-12-12 | 166.650735 |
| 2024-12-13 | 165.780708 |
| 2024-12-14 | 164.879723 |
| 2024-12-15 | 162.616828 |
| 2024-12-16 | 165.505967 |
| 2024-12-17 | 165.465037 |
| 2024-12-18 | 163.60703 |
| 2024-12-19 | 161.660967 |
| 2024-12-20 | 160.539116 |
| 2024-12-21 | 161.26976 |
| 2024-12-22 | 158.603728 |
| 2024-12-23 | 161.442831 |
| 2024-12-24 | 159.166962 |
| 2024-12-25 | 158.011925 |
| 2024-12-26 | 157.878712 |
| 2024-12-27 | 156.618308 |
| 2024-12-28 | 157.86329 |
| 2024-12-29 | 155.500104 |
| 2024-12-30 | 158.356782 |
| 2024-12-31 | 156.858666 |
| 2025-01-01 | 156.44663 |
| 2025-01-02 | 157.012445 |
| 2025-01-03 | 157.969643 |
| 2025-01-04 | 158.026812 |
| 2025-01-05 | 155.201822 |
| 2025-01-06 | 157.674796 |
| 2025-01-07 | 158.994609 |
| 2025-01-08 | 158.083149 |
| 2025-01-09 | 155.574827 |
| 2025-01-10 | 155.633018 |
| 2025-01-11 | 152.468328 |
| 2025-01-12 | 152.198322 |
| 2025-01-13 | 154.044283 |
| 2025-01-14 | 154.971402 |
| 2025-01-15 | 155.820936 |
| 2025-01-16 | 156.965327 |
| 2025-01-17 | 156.402282 |
| 2025-01-18 | 156.130697 |
| 2025-01-19 | 155.305204 |
| 2025-01-20 | 157.190208 |
| 2025-01-21 | 158.643656 |
| 2025-01-22 | 159.84828 |
| 2025-01-23 | 159.403299 |
| 2025-01-24 | 159.45936 |
| 2025-01-25 | 158.884214 |
| 2025-01-26 | 158.057193 |
| 2025-01-27 | 159.716371 |
| 2025-01-28 | 156.467619 |
| 2025-01-29 | 157.579746 |
| 2025-01-30 | 159.24933 |
| 2025-01-31 | 158.70219 |
| 2025-02-01 | 158.438528 |
| 2025-02-02 | 155.999725 |
| 2025-02-03 | 155.664233 |
| 2025-02-04 | 157.317781 |
| 2025-02-05 | 157.484952 |
| 2025-02-06 | 158.466741 |
| 2025-02-07 | 159.947035 |
| 2025-02-08 | 159.008249 |
| 2025-02-09 | 158.302343 |
| 2025-02-10 | 159.286386 |
| 2025-02-11 | 160.551889 |
| 2025-02-12 | 159.853885 |
| 2025-02-13 | 159.39254 |
| 2025-02-14 | 159.911861 |
| 2025-02-15 | 159.592542 |
| 2025-02-16 | 158.627807 |
| 2025-02-17 | 161.490591 |
| 2025-02-18 | 160.277896 |
| 2025-02-19 | 160.747313 |
| 2025-02-20 | 159.593445 |
| 2025-02-21 | 161.277399 |
| 2025-02-22 | 161.359097 |
| 2025-02-23 | 158.74224 |
| 2025-02-24 | 161.538846 |
| 2025-02-25 | 160.96803 |
| 2025-02-26 | 160.576634 |
| 2025-02-27 | 160.816875 |
| 2025-02-28 | 160.330544 |
| 2025-03-01 | 158.350068 |
| 2025-03-02 | 155.874396 |
| 2025-03-03 | 159.103897 |
| 2025-03-04 | 159.135127 |
| 2025-03-05 | 160.113131 |
| 2025-03-06 | 161.20684 |
| 2025-03-07 | 162.847198 |
| 2025-03-08 | 161.538054 |
| 2025-03-09 | 163.489314 |
| 2025-03-10 | 161.96584 |
| 2025-03-11 | 161.701847 |
| 2025-03-12 | 162.33123 |
| 2025-03-13 | 161.483573 |
| 2025-03-14 | 161.719115 |
| 2025-03-15 | 162.822724 |
| 2025-03-16 | 163.017292 |
| 2025-03-17 | 162.902165 |
| 2025-03-18 | 163.597855 |
| 2025-03-19 | 163.386717 |
| 2025-03-20 | 163.308562 |
| 2025-03-21 | 163.272751 |
| 2025-03-22 | 162.366652 |
| 2025-03-23 | 163.086365 |
| 2025-03-25 | 162.462375 |
| 2025-03-26 | 161.844277 |
| 2025-03-27 | 161.973298 |
| 2025-03-28 | 162.166347 |
| 2025-03-29 | 160.45745 |
| 2025-03-30 | 159.215864 |
| 2025-03-31 | 160.406915 |
| 2025-04-01 | 161.405648 |
| 2025-04-02 | 160.159725 |
| 2025-04-03 | 157.236069 |
| 2025-04-04 | 158.112749 |
| 2025-04-05 | 154.844177 |
| 2025-04-06 | 152.947489 |
| 2025-04-07 | 154.07319 |
| 2025-04-08 | 152.469632 |
| 2025-04-09 | 151.129297 |
| 2025-04-10 | 153.172002 |
| 2025-04-11 | 153.058309 |
| 2025-04-12 | 155.242033 |
| 2025-04-13 | 152.753987 |
| 2025-04-14 | 155.489765 |
| 2025-04-15 | 156.886134 |
| 2025-04-16 | 155.637936 |
| 2025-04-17 | 157.175429 |
| 2025-04-18 | 158.005047 |
| 2025-04-19 | 157.56708 |
| 2025-04-20 | 154.796089 |
| 2025-04-21 | 158.239421 |
| 2025-04-22 | 158.886579 |
| 2025-04-23 | 160.186618 |
| 2025-04-24 | 159.730449 |
| 2025-04-25 | 157.371899 |
| 2025-04-26 | 157.19859 |
| 2025-04-27 | 156.86575 |
| 2025-04-28 | 158.626595 |
| 2025-04-29 | 160.449376 |
| 2025-04-30 | 160.200913 |
| 2025-05-01 | 159.916263 |
| 2025-05-02 | 159.933066 |
| 2025-05-03 | 160.539272 |
| 2025-05-04 | 158.98931 |
| 2025-05-05 | 161.575838 |
| 2025-05-06 | 162.002187 |
| 2025-05-08 | 163.117695 |
| 2025-05-09 | 162.60751 |
| 2025-05-10 | 162.769833 |
| 2025-05-11 | 160.790751 |
| 2025-05-12 | 163.204607 |
| 2025-05-13 | 162.563611 |
| 2025-05-14 | 162.305598 |
| 2025-05-15 | 162.551387 |
| 2025-05-17 | 163.008929 |
| 2025-05-18 | 162.331603 |
| 2025-05-19 | 164.712078 |
| 2025-05-20 | 164.699797 |
| 2025-05-21 | 165.785881 |
| 2025-05-22 | 165.571954 |
| 2025-05-23 | 165.384329 |
| 2025-05-24 | 164.80117 |
| 2025-05-25 | 164.194602 |
| 2025-05-26 | 166.804406 |
| 2025-05-27 | 166.509767 |
| 2025-05-28 | 165.355407 |
| 2025-05-29 | 165.786845 |
| 2025-05-30 | 166.867008 |
| 2025-05-31 | 165.25626 |
| 2025-06-01 | 163.022371 |
| 2025-06-02 | 165.474732 |
| 2025-06-03 | 166.565423 |
| 2025-06-04 | 166.860836 |
| 2025-06-05 | 166.908425 |
| 2025-06-06 | 167.097303 |
| 2025-06-07 | 165.506451 |
| 2025-06-08 | 164.81875 |
| 2025-06-09 | 166.738955 |
| 2025-06-10 | 167.697243 |
| 2025-06-11 | 168.010225 |
| 2025-06-12 | 167.510415 |
| 2025-06-13 | 165.758426 |
| 2025-06-14 | 164.250454 |
| 2025-06-15 | 165.215179 |
| 2025-06-16 | 165.560359 |
| 2025-06-17 | 166.629267 |
| 2025-06-18 | 165.12751 |
| 2025-06-19 | 164.45498 |
| 2025-06-20 | 164.755374 |
| 2025-06-21 | 165.258733 |
| 2025-06-22 | 162.800476 |
| 2025-06-23 | 164.945847 |
| 2025-06-24 | 166.729291 |
| 2025-06-25 | 167.773278 |
| 2025-06-26 | 167.879809 |
| 2025-06-27 | 166.110084 |
| 2025-06-28 | 166.287063 |
| 2025-06-29 | 164.465016 |
| 2025-06-30 | 167.290651 |
| 2025-07-01 | 167.239596 |
| 2025-07-02 | 168.672973 |
| 2025-07-03 | 169.305025 |
| 2025-07-04 | 169.776543 |
| 2025-07-05 | 168.879659 |
| 2025-07-06 | 169.099737 |
| 2025-07-07 | 168.954569 |
| 2025-07-08 | 166.950473 |
| 2025-07-09 | 167.504935 |
| 2025-07-10 | 167.147904 |
| 2025-07-11 | 167.956489 |
| 2025-07-12 | 166.011215 |
| 2025-07-13 | 163.612863 |
| 2025-07-14 | 165.640695 |
| 2025-07-15 | 166.702005 |
| 2025-07-16 | 166.868915 |
| 2025-07-17 | 166.181428 |
| 2025-07-18 | 167.016973 |
| 2025-07-19 | 167.639365 |
| 2025-07-20 | 165.475057 |
| 2025-07-21 | 168.282889 |
| 2025-07-22 | 168.780489 |
| 2025-07-23 | 169.579627 |
| 2025-07-24 | 169.353468 |
| 2025-07-25 | 168.685195 |
| 2025-07-26 | 167.457179 |
| 2025-07-27 | 165.175529 |
| 2025-07-28 | 167.522688 |
| 2025-07-29 | 165.76503 |
| 2025-07-30 | 166.371813 |
| 2025-07-31 | 165.236324 |
| 2025-08-01 | 163.183415 |
| 2025-08-02 | 162.486365 |
| 2025-08-03 | 161.912335 |
| 2025-08-04 | 164.6715 |
| 2025-08-05 | 165.771682 |
| 2025-08-06 | 166.294234 |
| 2025-08-07 | 167.57297 |
| 2025-08-08 | 168.084044 |
| 2025-08-09 | 167.655362 |
| 2025-08-10 | 167.6479 |
| 2025-08-11 | 168.115563 |
| 2025-08-12 | 168.299775 |
| 2025-08-13 | 168.734621 |
| 2025-08-14 | 169.102723 |
| 2025-08-15 | 168.534729 |
| 2025-08-16 | 168.124848 |
| 2025-08-17 | 167.050306 |
| 2025-08-18 | 169.446108 |
| 2025-08-19 | 168.578435 |
| 2025-08-20 | 168.153261 |
| 2025-08-21 | 168.450542 |
| 2025-08-22 | 168.3431 |
| 2025-08-23 | 170.125587 |
| 2025-08-24 | 169.416366 |
| 2025-08-25 | 170.548343 |
| 2025-08-26 | 169.559963 |
| 2025-08-27 | 169.215837 |
| 2025-08-28 | 168.434599 |
| 2025-08-29 | 168.218561 |
| 2025-08-30 | 167.418199 |
| 2025-08-31 | 167.38434 |
| 2025-09-01 | 168.897382 |
| 2025-09-02 | 169.492741 |
| 2025-09-03 | 167.858447 |
| 2025-09-04 | 168.262842 |
| 2025-09-05 | 167.888819 |
| 2025-09-06 | 168.200365 |
| 2025-09-07 | 167.8896 |
| 2025-09-08 | 169.330858 |
| 2025-09-09 | 170.556927 |
| 2025-09-10 | 170.165359 |
| 2025-09-11 | 170.390037 |
| 2025-09-13 | 169.835683 |
| 2025-09-14 | 169.77908 |
| 2025-09-15 | 171.699651 |
| 2025-09-16 | 171.394244 |
| 2025-09-17 | 171.445952 |
| 2025-09-18 | 170.748898 |
| 2025-09-19 | 171.217385 |
| 2025-09-20 | 171.405157 |
| 2025-09-21 | 171.517827 |
| 2025-09-22 | 172.096028 |
| 2025-09-23 | 171.855643 |
| 2025-09-24 | 172.558138 |
| 2025-09-25 | 171.765997 |
| 2025-09-26 | 171.935487 |
| 2025-09-27 | 169.087322 |
| 2025-09-28 | 169.683856 |
| 2025-09-29 | 169.222249 |
| 2025-09-30 | 170.088995 |
| 2025-10-01 | 170.484595 |
| 2025-10-02 | 170.578286 |
| 2025-10-03 | 170.129112 |
| 2025-10-04 | 170.909853 |
| 2025-10-05 | 170.967988 |
| 2025-10-06 | 171.096158 |
| 2025-10-07 | 170.9968 |
| 2025-10-08 | 170.891072 |
| 2025-10-09 | 171.715318 |
| 2025-10-10 | 171.400706 |
| 2025-10-11 | 169.164107 |
| 2025-10-12 | 168.889983 |
| 2025-10-13 | 170.588816 |
| 2025-10-14 | 170.687961 |
| 2025-10-15 | 169.402062 |
| 2025-10-16 | 170.138592 |
| 2025-10-17 | 169.341792 |
| 2025-10-18 | 169.778024 |
| 2025-10-19 | 169.881348 |
| 2025-10-20 | 170.150396 |
| 2025-10-21 | 171.345644 |
| 2025-10-22 | 169.475349 |
| 2025-10-23 | 168.900469 |
| 2025-10-24 | 169.770784 |
| 2025-10-25 | 170.016016 |
| 2025-10-26 | 170.826817 |
| 2025-10-27 | 171.086362 |
| 2025-10-28 | 171.389481 |
| 2025-10-29 | 171.96167 |
| 2025-10-30 | 171.796193 |
| 2025-10-31 | 170.887148 |
| 2025-11-01 | 170.354872 |
| 2025-11-02 | 170.542542 |
| 2025-11-03 | 170.12221 |
| 2025-11-04 | 169.739371 |
| 2025-11-05 | 168.092356 |
| 2025-11-06 | 169.525248 |
| 2025-11-07 | 169.798414 |
| 2025-11-08 | 170.1334 |
| 2025-11-09 | 170.568863 |
| 2025-11-10 | 170.455363 |
| 2025-11-11 | 171.987582 |
| 2025-11-12 | 171.777004 |
| 2025-11-13 | 172.486999 |
| 2025-11-14 | 173.260007 |
| 2025-11-15 | 172.473986 |
| 2025-11-16 | 172.492142 |
| 2025-11-17 | 172.423965 |
| 2025-11-18 | 171.707037 |
| 2025-11-19 | 171.733481 |
| 2025-11-20 | 171.869659 |
| 2025-11-21 | 171.408922 |
| 2025-11-22 | 170.23741 |
| 2025-11-23 | 170.19936 |
| 2025-11-24 | 169.481134 |
| 2025-11-25 | 170.936962 |
| 2025-11-26 | 171.995007 |
| 2025-11-27 | 173.080936 |
| 2025-11-28 | 172.209881 |
| 2025-11-29 | 173.010417 |
| 2025-11-30 | 172.628025 |
| 2025-12-01 | 171.982016 |
| 2025-12-02 | 172.697325 |
| 2025-12-03 | 173.046432 |
| 2025-12-04 | 173.35975 |
| 2025-12-05 | 174.20676 |
| 2025-12-06 | 175.024846 |
| 2025-12-07 | 174.815535 |
| 2025-12-08 | 174.607618 |
| 2025-12-09 | 173.90006 |
| 2025-12-11 | 173.361794 |
| 2025-12-12 | 174.910754 |
| 2025-12-13 | 175.417454 |
| 2025-12-14 | 175.378131 |
| 2025-12-15 | 175.053491 |
| 2025-12-16 | 175.713966 |
| 2025-12-17 | 177.333172 |
| 2025-12-18 | 176.298409 |
| 2025-12-19 | 176.647899 |
| 2025-12-20 | 176.477182 |
| 2025-12-21 | 176.294403 |
| 2025-12-22 | 176.508583 |
| 2025-12-23 | 176.318591 |
| 2025-12-24 | 176.907101 |
| 2025-12-25 | 177.486642 |
| 2025-12-26 | 177.736651 |
| 2025-12-27 | 177.480239 |
| 2025-12-28 | 177.513568 |
| 2025-12-29 | 177.470626 |
| 2025-12-30 | 177.360047 |
| 2025-12-31 | 178.510934 |
| 2026-01-01 | 179.271458 |
| 2026-01-02 | 179.009879 |
| 2026-01-03 | 179.429714 |
| 2026-01-04 | 179.585091 |
| 2026-01-05 | 179.467806 |
| 2026-01-06 | 180.706137 |
| 2026-01-07 | 181.025386 |
| 2026-01-08 | 179.943519 |
| 2026-01-09 | 179.479122 |
| 2026-01-10 | 179.693061 |
| 2026-01-11 | 179.266721 |
| 2026-01-12 | 179.701068 |
| 2026-01-13 | 180.539878 |
| 2026-01-14 | 181.082364 |
| 2026-01-15 | 180.585516 |
| 2026-01-16 | 181.350823 |
| 2026-01-17 | 180.174249 |
| 2026-01-18 | 180.250426 |
| 2026-01-19 | 180.291234 |
| 2026-01-20 | 180.344492 |
| 2026-01-21 | 180.592157 |
| 2026-01-22 | 182.238746 |
| 2026-01-23 | 183.271943 |
| 2026-01-24 | 183.262429 |
| 2026-01-25 | 183.696923 |
| 2026-01-26 | 183.429556 |
| 2026-01-27 | 184.400744 |
| 2026-01-28 | 186.153797 |
| 2026-01-29 | 188.297555 |
| 2026-01-30 | 186.788297 |
| 2026-01-31 | 183.580938 |
| 2026-02-01 | 183.369934 |
| 2026-02-02 | 184.19223 |
| 2026-02-03 | 184.820168 |
| 2026-02-04 | 185.36476 |
| 2026-02-05 | 183.751798 |
| 2026-02-06 | 182.435459 |
| 2026-02-07 | 184.42913 |
| 2026-02-08 | 184.697576 |
| 2026-02-09 | 184.728681 |
| 2026-02-10 | 185.634826 |
| 2026-02-11 | 186.494758 |
| 2026-02-12 | 186.716398 |
| 2026-02-13 | 185.994767 |
| 2026-02-14 | 185.674495 |
| 2026-02-15 | 185.40713 |
| 2026-02-16 | 185.446562 |
| 2026-02-17 | 185.022645 |
| 2026-02-18 | 184.770174 |
| 2026-02-19 | 185.492019 |
| 2026-02-20 | 183.538047 |
| 2026-02-21 | 184.877279 |
| 2026-02-22 | 184.62765 |
| 2026-02-23 | 184.415309 |
| 2026-02-24 | 185.127565 |
| 2026-02-25 | 186.051539 |
| 2026-02-26 | 186.237938 |
| 2026-02-27 | 186.497039 |
| 2026-02-28 | 186.224613 |
| 2026-03-01 | 186.210692 |
| 2026-03-02 | 185.269576 |
| 2026-03-03 | 185.064177 |
| 2026-03-04 | 179.74865 |
| 2026-03-05 | 181.364466 |
| 2026-03-06 | 179.035112 |
| 2026-03-07 | 179.25611 |
| 2026-03-08 | 179.175302 |
| 2026-03-09 | 176.264261 |
| 2026-03-10 | 181.663136 |
| 2026-03-11 | 182.538033 |
| 2026-03-12 | 178.98069 |
| 2026-03-13 | 177.943476 |
| 2026-03-14 | 175.203038 |
| 2026-03-15 | 175.766581 |
| 2026-03-16 | 176.355706 |
| 2026-03-17 | 177.861899 |
| 2026-03-18 | 177.749488 |
| 2026-03-19 | 176.219495 |
| 2026-03-20 | 177.182003 |
| 2026-03-21 | 173.61665 |
| 2026-03-22 | 174.401413 |
| 2026-03-23 | 173.132267 |
| 2026-03-24 | 174.944226 |
| 2026-03-25 | 175.271377 |
| 2026-03-26 | 175.034847 |
| 2026-03-27 | 173.640067 |
| 2026-03-28 | 172.985789 |
| 2026-03-29 | 173.662761 |
| 2026-03-30 | 173.484011 |
| 2026-03-31 | 174.183818 |
| 2026-04-01 | 175.907514 |
| 2026-04-02 | 175.152304 |
| 2026-04-03 | 175.151012 |
| 2026-04-04 | 174.89012 |
| 2026-04-05 | 174.909163 |
| 2026-04-06 | 175.025984 |
| 2026-04-07 | 175.621545 |
| 2026-04-08 | 178.71394 |
| 2026-04-09 | 178.784315 |
| 2026-04-10 | 181.873528 |
| 2026-04-11 | 180.711481 |
| 2026-04-12 | 181.125795 |
| 2026-04-13 | 181.125795 |
| 2026-04-14 | 182.427401 |
| 2026-04-15 | 184.170464 |
| 2026-04-16 | 181.323063 |
| 2026-04-17 | 181.193732 |
| 2026-04-18 | 182.019396 |
| 2026-04-19 | 181.465386 |
| 2026-04-20 | 181.467699 |
| 2026-04-21 | 181.936427 |
| 2026-04-22 | 181.678696 |
| 2026-04-23 | 180.964551 |
| 2026-04-24 | 178.079642 |
| 2026-04-25 | 178.954403 |
| 2026-04-26 | 178.954403 |
| 2026-04-27 | 178.954405 |
| 2026-04-28 | 180.486518 |
| 2026-04-29 | 179.756247 |
| 2026-04-30 | 176.621159 |
| 2026-05-01 | 178.573071 |
| 2026-05-02 | 178.627496 |
| 2026-05-03 | 178.627496 |
| 2026-05-04 | 178.632796 |
| 2026-05-05 | 176.773372 |
| 2026-05-06 | 177.854667 |
| 2026-05-07 | 182.803373 |
| 2026-05-08 | 182.468111 |
| 2026-05-09 | 181.730781 |
| 2026-05-10 | 181.547155 |
| 2026-05-11 | 181.547155 |
| 2026-05-12 | 180.709453 |
| 2026-05-14 | 181.287153 |
| 2026-05-15 | 181.508898 |
| 2026-05-16 | 178.293952 |
| 2026-05-17 | 178.456153 |
| 2026-05-18 | 179.715025 |
| 2026-05-19 | 178.930913 |
| 2026-05-20 | 178.183217 |
| 2026-05-21 | 180.404221 |
| 2026-05-23 | 181.002436 |
| 2026-05-24 | 180.753193 |
| 2026-05-25 | 181.710717 |
| 2026-05-26 | 181.886453 |
| 2026-05-27 | 181.750361 |
| 2026-05-28 | 180.826944 |
| 2026-05-29 | 182.699708 |
| 2026-05-30 | 183.421378 |
| 2026-05-31 | 183.34698 |
| 2026-06-01 | 183.042624 |
| 2026-06-02 | 183.096705 |
| 2026-06-03 | 183.031275 |
| 2026-06-04 | 182.387848 |
| 2026-06-05 | 182.747932 |
| 2026-06-06 | 180.07194 |
| 2026-06-09 | 180.85552 |
| 2026-06-10 | 180.669356 |
| 2026-06-11 | 180.738244 |
| 2026-06-12 | 182.543171 |
| 2026-06-13 | 182.170728 |
| 2026-06-14 | 182.86195 |
| 2026-06-15 | 184.465991 |
| 2026-06-16 | 184.436469 |
| 2026-06-17 | 184.657834 |
| 2026-06-18 | 183.143205 |
| 2026-06-19 | 180.385576 |
| 2026-06-20 | 181.52896 |
| 2026-06-21 | 181.454384 |
| 2026-06-22 | 181.353982 |
| 2026-06-23 | 181.991803 |
| 2026-06-24 | 180.026464 |
| 2026-06-25 | 179.99459 |
| 2026-06-26 | 180.289351 |
| 2026-06-27 | 181.057806 |
| 2026-06-28 | 181.146367 |
| 2026-06-29 | 180.53712 |
| 2026-06-30 | 180.939353 |
| 2026-07-01 | 181.098104 |
| 2026-07-02 | 181.998684 |
| 2026-07-03 | 183.646503 |
| 2026-07-04 | 183.554949 |
| 2026-07-05 | 183.708415 |
| 2026-07-06 | 183.157711 |
| 2026-07-07 | 183.263227 |
| 2026-07-08 | 183.513061 |
| 2026-07-09 | 181.907798 |
| 2026-07-10 | 182.665046 |
| 2026-07-11 | 182.844366 |
| 2026-07-12 | 182.757127 |
| 2026-07-13 | 182.063593 |
| 2026-07-14 | 181.61087 |
| 2026-07-15 | 182.709962 |
| 2026-07-16 | 181.921999 |
| 2026-07-17 | 180.79547 |
| 2026-07-18 | 179.744074 |
| 2026-07-19 | 180.359745 |
| 2026-07-20 | 180.276925 |
| 2026-07-21 | 180.717694 |
| 2026-07-22 | 181.378143 |
| 2026-07-23 | 182.317328 |
| 2026-07-24 | 177.420623 |
| 2026-07-25 | 177.414147 |
| 2026-07-26 | 177.304952 |
| 2026-07-27 | 178.351827 |
| 2026-07-28 | 178.300803 |
| 2026-07-29 | 178.357834 |
| 2026-07-30 | 179.012001 |
| 2026-07-31 | 179.400662 |
| 2026-08-01 | 178.764218 |
| 2026-08-02 | 179.91002 |
| 2026-08-03 | 179.473947 |
| 2026-08-04 | 179.643126 |
| 2026-08-05 | 182.561395 |
| 2026-08-06 | 182.612324 |
| 2026-08-07 | 182.958845 |
| 2026-08-08 | 185.131478 |
| 2026-08-09 | 185.197578 |
| 2026-08-10 | 184.845981 |
| 2026-08-11 | 184.651626 |
| 2026-08-12 | 184.535059 |
| 2026-08-13 | 185.178406 |
| 2026-08-14 | 184.568171 |
| 2026-08-15 | 184.303784 |
| 2026-08-16 | 184.694733 |
| 2026-08-17 | 184.363389 |
| 2026-08-18 | 183.992564 |
| 2026-08-20 | 184.732505 |
| 2026-08-21 | 184.83335 |
| 2026-08-22 | 186.234756 |
| 2026-08-23 | 186.190232 |
| 2026-08-24 | 186.138464 |
| 2026-08-25 | 186.178819 |
| 2026-08-26 | 187.224756 |
| 2026-08-27 | 187.003082 |
| 2026-08-28 | 186.470197 |
| 2026-08-29 | 185.152027 |
| 2026-08-30 | 185.111785 |
| 2026-08-31 | 185.515036 |
| 2026-09-01 | 185.889255 |
| 2026-09-02 | 185.118506 |
| 2026-09-03 | 186.323013 |
| 2026-09-04 | 187.019438 |
| 2026-09-05 | 187.406043 |
| 2026-09-06 | 187.376647 |
| 2026-09-07 | 187.04651 |
| 2026-09-08 | 187.053688 |
| 2026-09-09 | 186.916812 |
| 2026-09-10 | 186.356706 |
| 2026-09-11 | 184.496222 |
| 2026-09-12 | 182.815494 |
| 2026-09-13 | 185.686854 |
| 2026-09-14 | 184.66716 |
| 2026-09-15 | 183.735378 |
| 2026-09-16 | 184.382815 |
| 2026-09-17 | 183.7664 |
| 2026-09-18 | 184.376871 |
| 2026-09-19 | 184.567083 |
| 2026-09-20 | 184.188137 |
| 2026-09-21 | 184.935422 |
| 2026-09-22 | 184.795785 |
| 2026-09-23 | 185.632431 |
| 2026-09-24 | 183.965628 |
| 2026-09-25 | 183.063347 |
| 2026-09-26 | 183.776263 |
| 2026-09-27 | 183.997527 |
| 2026-09-28 | 184.249897 |
| 2026-09-30 | 182.888674 |
| 2026-10-02 | 180.441653 |
| 2026-10-03 | 180.080759 |
| 2026-10-05 | 180.101404 |
| 2026-10-06 | 180.457754 |
| 2026-10-07 | 181.04773 |
| 2026-10-08 | 180.425387 |
| 2026-10-09 | 181.104629 |
| 2026-10-10 | 181.611619 |
| 2026-10-11 | 181.107363 |
| 2026-10-12 | 181.203611 |
| 2026-10-13 | 181.660416 |
| 2026-10-14 | 182.277239 |
| 2026-10-15 | 180.856557 |
| 2026-10-16 | 182.324318 |
| 2026-10-17 | 182.324318 |
High
188.2976
Low
151.1293
Average
171.6134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BIF API questions
How do I get the SZL/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BIF rate in rates.BIF.
How far back does SZL/BIF historical data go?
Daily SZL/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.