SZL to BHD exchange rate API
Lilangeni to Bahraini Dinar · quoted 2026-10-17
0.02282
▲ +7.78% over 2Y
1 SZL = 0.02282 BHD · 1 BHD = 43.8289 SZL · Get this rate via the API
1 SZL buys 0.02282 BHD as of 2026-10-17, so 1 BHD buys 43.8289 SZL. Over the last 2 years, SZL/BHD traded between 0.01897 and 0.02401, averaged 0.02178 and rose 7.78%. The API holds daily SZL/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-17 | 0.021169 |
| 2024-10-18 | 0.021126 |
| 2024-10-19 | 0.021368 |
| 2024-10-20 | 0.021365 |
| 2024-10-21 | 0.021209 |
| 2024-10-22 | 0.021189 |
| 2024-10-23 | 0.021251 |
| 2024-10-24 | 0.020958 |
| 2024-10-25 | 0.021136 |
| 2024-10-26 | 0.021285 |
| 2024-10-27 | 0.02128 |
| 2024-10-28 | 0.021082 |
| 2024-10-29 | 0.02108 |
| 2024-10-30 | 0.021154 |
| 2024-10-31 | 0.021109 |
| 2024-11-01 | 0.021177 |
| 2024-11-02 | 0.021297 |
| 2024-11-03 | 0.021387 |
| 2024-11-04 | 0.021267 |
| 2024-11-05 | 0.021299 |
| 2024-11-06 | 0.021209 |
| 2024-11-07 | 0.02111 |
| 2024-11-08 | 0.021504 |
| 2024-11-09 | 0.021379 |
| 2024-11-10 | 0.021377 |
| 2024-11-11 | 0.021174 |
| 2024-11-12 | 0.020786 |
| 2024-11-13 | 0.020614 |
| 2024-11-14 | 0.020428 |
| 2024-11-15 | 0.020378 |
| 2024-11-16 | 0.020662 |
| 2024-11-17 | 0.020618 |
| 2024-11-18 | 0.020561 |
| 2024-11-19 | 0.020766 |
| 2024-11-20 | 0.020636 |
| 2024-11-21 | 0.020599 |
| 2024-11-22 | 0.020626 |
| 2024-11-23 | 0.020755 |
| 2024-11-24 | 0.02075 |
| 2024-11-25 | 0.020688 |
| 2024-11-26 | 0.020558 |
| 2024-11-27 | 0.020529 |
| 2024-11-28 | 0.020506 |
| 2024-11-29 | 0.020636 |
| 2024-11-30 | 0.020814 |
| 2024-12-01 | 0.020816 |
| 2024-12-02 | 0.020571 |
| 2024-12-03 | 0.020524 |
| 2024-12-04 | 0.02058 |
| 2024-12-05 | 0.020537 |
| 2024-12-06 | 0.020667 |
| 2024-12-07 | 0.02086 |
| 2024-12-08 | 0.020856 |
| 2024-12-09 | 0.020704 |
| 2024-12-10 | 0.020964 |
| 2024-12-11 | 0.02099 |
| 2024-12-12 | 0.021106 |
| 2024-12-13 | 0.020972 |
| 2024-12-14 | 0.021042 |
| 2024-12-15 | 0.021044 |
| 2024-12-16 | 0.020913 |
| 2024-12-17 | 0.020908 |
| 2024-12-18 | 0.020676 |
| 2024-12-19 | 0.020431 |
| 2024-12-20 | 0.020286 |
| 2024-12-21 | 0.020524 |
| 2024-12-22 | 0.020517 |
| 2024-12-23 | 0.020398 |
| 2024-12-24 | 0.020113 |
| 2024-12-25 | 0.0201 |
| 2024-12-26 | 0.019953 |
| 2024-12-27 | 0.019796 |
| 2024-12-28 | 0.020117 |
| 2024-12-29 | 0.020114 |
| 2024-12-30 | 0.019997 |
| 2024-12-31 | 0.019864 |
| 2025-01-01 | 0.019803 |
| 2025-01-02 | 0.019811 |
| 2025-01-03 | 0.019937 |
| 2025-01-04 | 0.020074 |
| 2025-01-05 | 0.020072 |
| 2025-01-06 | 0.019897 |
| 2025-01-07 | 0.020072 |
| 2025-01-08 | 0.019951 |
| 2025-01-09 | 0.01973 |
| 2025-01-10 | 0.019716 |
| 2025-01-11 | 0.019675 |
| 2025-01-12 | 0.01968 |
| 2025-01-13 | 0.019529 |
| 2025-01-14 | 0.019646 |
| 2025-01-15 | 0.01971 |
| 2025-01-16 | 0.019894 |
| 2025-01-17 | 0.019844 |
| 2025-01-18 | 0.020094 |
| 2025-01-19 | 0.020074 |
| 2025-01-20 | 0.019894 |
| 2025-01-21 | 0.020021 |
| 2025-01-22 | 0.020164 |
| 2025-01-23 | 0.020164 |
| 2025-01-24 | 0.020148 |
| 2025-01-25 | 0.020435 |
| 2025-01-26 | 0.020429 |
| 2025-01-27 | 0.020149 |
| 2025-01-28 | 0.019853 |
| 2025-01-29 | 0.019957 |
| 2025-01-30 | 0.020139 |
| 2025-01-31 | 0.020108 |
| 2025-02-01 | 0.020138 |
| 2025-02-02 | 0.020132 |
| 2025-02-03 | 0.019669 |
| 2025-02-04 | 0.019884 |
| 2025-02-05 | 0.019957 |
| 2025-02-06 | 0.020119 |
| 2025-02-07 | 0.020243 |
| 2025-02-08 | 0.020415 |
| 2025-02-09 | 0.020424 |
| 2025-02-10 | 0.020132 |
| 2025-02-11 | 0.020223 |
| 2025-02-12 | 0.020142 |
| 2025-02-13 | 0.020134 |
| 2025-02-14 | 0.02018 |
| 2025-02-15 | 0.020457 |
| 2025-02-16 | 0.020463 |
| 2025-02-17 | 0.020356 |
| 2025-02-18 | 0.020209 |
| 2025-02-19 | 0.020254 |
| 2025-02-20 | 0.02011 |
| 2025-02-21 | 0.020311 |
| 2025-02-22 | 0.020475 |
| 2025-02-23 | 0.020472 |
| 2025-02-24 | 0.02035 |
| 2025-02-25 | 0.020275 |
| 2025-02-26 | 0.02024 |
| 2025-02-27 | 0.020254 |
| 2025-02-28 | 0.020196 |
| 2025-03-01 | 0.020118 |
| 2025-03-02 | 0.020098 |
| 2025-03-03 | 0.020033 |
| 2025-03-04 | 0.02004 |
| 2025-03-05 | 0.020179 |
| 2025-03-06 | 0.020401 |
| 2025-03-07 | 0.02056 |
| 2025-03-08 | 0.020613 |
| 2025-03-09 | 0.020778 |
| 2025-03-10 | 0.020431 |
| 2025-03-11 | 0.020364 |
| 2025-03-12 | 0.020454 |
| 2025-03-13 | 0.020344 |
| 2025-03-14 | 0.020363 |
| 2025-03-15 | 0.020684 |
| 2025-03-16 | 0.020687 |
| 2025-03-17 | 0.020523 |
| 2025-03-18 | 0.020607 |
| 2025-03-19 | 0.020578 |
| 2025-03-20 | 0.02059 |
| 2025-03-21 | 0.020564 |
| 2025-03-22 | 0.020637 |
| 2025-03-23 | 0.02067 |
| 2025-03-25 | 0.020466 |
| 2025-03-26 | 0.020429 |
| 2025-03-27 | 0.020444 |
| 2025-03-28 | 0.020446 |
| 2025-03-29 | 0.020477 |
| 2025-03-30 | 0.02048 |
| 2025-03-31 | 0.020323 |
| 2025-04-01 | 0.020372 |
| 2025-04-02 | 0.020171 |
| 2025-04-03 | 0.01982 |
| 2025-04-04 | 0.019915 |
| 2025-04-05 | 0.019695 |
| 2025-04-06 | 0.019673 |
| 2025-04-07 | 0.019369 |
| 2025-04-08 | 0.019129 |
| 2025-04-09 | 0.018968 |
| 2025-04-10 | 0.019234 |
| 2025-04-11 | 0.019221 |
| 2025-04-12 | 0.019634 |
| 2025-04-13 | 0.019646 |
| 2025-04-14 | 0.01958 |
| 2025-04-15 | 0.01973 |
| 2025-04-16 | 0.019607 |
| 2025-04-17 | 0.019777 |
| 2025-04-18 | 0.019833 |
| 2025-04-19 | 0.019952 |
| 2025-04-20 | 0.019902 |
| 2025-04-21 | 0.019893 |
| 2025-04-22 | 0.019943 |
| 2025-04-23 | 0.020107 |
| 2025-04-24 | 0.020035 |
| 2025-04-25 | 0.019798 |
| 2025-04-26 | 0.020125 |
| 2025-04-27 | 0.020166 |
| 2025-04-28 | 0.019907 |
| 2025-04-29 | 0.020154 |
| 2025-04-30 | 0.0201 |
| 2025-05-01 | 0.020052 |
| 2025-05-02 | 0.020142 |
| 2025-05-03 | 0.020545 |
| 2025-05-04 | 0.020429 |
| 2025-05-05 | 0.020306 |
| 2025-05-06 | 0.020389 |
| 2025-05-08 | 0.020464 |
| 2025-05-09 | 0.020411 |
| 2025-05-10 | 0.020629 |
| 2025-05-11 | 0.020658 |
| 2025-05-12 | 0.020488 |
| 2025-05-13 | 0.020423 |
| 2025-05-14 | 0.020383 |
| 2025-05-15 | 0.020453 |
| 2025-05-17 | 0.02084 |
| 2025-05-18 | 0.020834 |
| 2025-05-19 | 0.02066 |
| 2025-05-20 | 0.020624 |
| 2025-05-21 | 0.020836 |
| 2025-05-22 | 0.020764 |
| 2025-05-23 | 0.020767 |
| 2025-05-24 | 0.021071 |
| 2025-05-25 | 0.021073 |
| 2025-05-26 | 0.020957 |
| 2025-05-27 | 0.020889 |
| 2025-05-28 | 0.020775 |
| 2025-05-29 | 0.020782 |
| 2025-05-30 | 0.02093 |
| 2025-05-31 | 0.020895 |
| 2025-06-01 | 0.020914 |
| 2025-06-02 | 0.020772 |
| 2025-06-03 | 0.020897 |
| 2025-06-04 | 0.020909 |
| 2025-06-05 | 0.020925 |
| 2025-06-06 | 0.021027 |
| 2025-06-07 | 0.021154 |
| 2025-06-08 | 0.021137 |
| 2025-06-09 | 0.021014 |
| 2025-06-10 | 0.021026 |
| 2025-06-11 | 0.021071 |
| 2025-06-12 | 0.02106 |
| 2025-06-13 | 0.020897 |
| 2025-06-14 | 0.020947 |
| 2025-06-15 | 0.02098 |
| 2025-06-16 | 0.02078 |
| 2025-06-17 | 0.020925 |
| 2025-06-18 | 0.020739 |
| 2025-06-19 | 0.020689 |
| 2025-06-20 | 0.020727 |
| 2025-06-21 | 0.020892 |
| 2025-06-22 | 0.020884 |
| 2025-06-23 | 0.020657 |
| 2025-06-24 | 0.020958 |
| 2025-06-25 | 0.02104 |
| 2025-06-26 | 0.021085 |
| 2025-06-27 | 0.02092 |
| 2025-06-28 | 0.021032 |
| 2025-06-29 | 0.021092 |
| 2025-06-30 | 0.020972 |
| 2025-07-01 | 0.021078 |
| 2025-07-02 | 0.021164 |
| 2025-07-03 | 0.021217 |
| 2025-07-04 | 0.021288 |
| 2025-07-05 | 0.021354 |
| 2025-07-06 | 0.021378 |
| 2025-07-07 | 0.021166 |
| 2025-07-08 | 0.020936 |
| 2025-07-09 | 0.020983 |
| 2025-07-10 | 0.020951 |
| 2025-07-11 | 0.021031 |
| 2025-07-12 | 0.020971 |
| 2025-07-13 | 0.020972 |
| 2025-07-14 | 0.020786 |
| 2025-07-15 | 0.020883 |
| 2025-07-16 | 0.020857 |
| 2025-07-17 | 0.020901 |
| 2025-07-18 | 0.020952 |
| 2025-07-19 | 0.021213 |
| 2025-07-20 | 0.021205 |
| 2025-07-21 | 0.021067 |
| 2025-07-22 | 0.021174 |
| 2025-07-23 | 0.02126 |
| 2025-07-24 | 0.021275 |
| 2025-07-25 | 0.021165 |
| 2025-07-26 | 0.021164 |
| 2025-07-27 | 0.021166 |
| 2025-07-28 | 0.021021 |
| 2025-07-29 | 0.020843 |
| 2025-07-30 | 0.020892 |
| 2025-07-31 | 0.020749 |
| 2025-08-01 | 0.020465 |
| 2025-08-02 | 0.020772 |
| 2025-08-03 | 0.020719 |
| 2025-08-04 | 0.020685 |
| 2025-08-05 | 0.020805 |
| 2025-08-06 | 0.020857 |
| 2025-08-07 | 0.021009 |
| 2025-08-08 | 0.021061 |
| 2025-08-09 | 0.021195 |
| 2025-08-10 | 0.021192 |
| 2025-08-11 | 0.021039 |
| 2025-08-12 | 0.021028 |
| 2025-08-13 | 0.021197 |
| 2025-08-14 | 0.021315 |
| 2025-08-15 | 0.021214 |
| 2025-08-16 | 0.021369 |
| 2025-08-17 | 0.02136 |
| 2025-08-18 | 0.02122 |
| 2025-08-19 | 0.021134 |
| 2025-08-20 | 0.021067 |
| 2025-08-21 | 0.021099 |
| 2025-08-22 | 0.02106 |
| 2025-08-23 | 0.021544 |
| 2025-08-24 | 0.021559 |
| 2025-08-25 | 0.021365 |
| 2025-08-26 | 0.021203 |
| 2025-08-27 | 0.021169 |
| 2025-08-28 | 0.0211 |
| 2025-08-29 | 0.02106 |
| 2025-08-30 | 0.021283 |
| 2025-08-31 | 0.021302 |
| 2025-09-01 | 0.021152 |
| 2025-09-02 | 0.021192 |
| 2025-09-03 | 0.021086 |
| 2025-09-04 | 0.021122 |
| 2025-09-05 | 0.02103 |
| 2025-09-06 | 0.021381 |
| 2025-09-07 | 0.02139 |
| 2025-09-08 | 0.021204 |
| 2025-09-09 | 0.021361 |
| 2025-09-10 | 0.021287 |
| 2025-09-11 | 0.02134 |
| 2025-09-13 | 0.021605 |
| 2025-09-14 | 0.021634 |
| 2025-09-15 | 0.021463 |
| 2025-09-16 | 0.021496 |
| 2025-09-17 | 0.021488 |
| 2025-09-18 | 0.021417 |
| 2025-09-19 | 0.021492 |
| 2025-09-20 | 0.021692 |
| 2025-09-21 | 0.021686 |
| 2025-09-22 | 0.021773 |
| 2025-09-23 | 0.021813 |
| 2025-09-24 | 0.021902 |
| 2025-09-25 | 0.021815 |
| 2025-09-26 | 0.021639 |
| 2025-09-27 | 0.021597 |
| 2025-09-28 | 0.02175 |
| 2025-09-29 | 0.021806 |
| 2025-09-30 | 0.021884 |
| 2025-10-01 | 0.021892 |
| 2025-10-02 | 0.021962 |
| 2025-10-03 | 0.021829 |
| 2025-10-04 | 0.021822 |
| 2025-10-05 | 0.021899 |
| 2025-10-06 | 0.021921 |
| 2025-10-07 | 0.021979 |
| 2025-10-08 | 0.021902 |
| 2025-10-09 | 0.022016 |
| 2025-10-10 | 0.021963 |
| 2025-10-11 | 0.02149 |
| 2025-10-12 | 0.021571 |
| 2025-10-13 | 0.021766 |
| 2025-10-14 | 0.021849 |
| 2025-10-15 | 0.021778 |
| 2025-10-16 | 0.021829 |
| 2025-10-17 | 0.021769 |
| 2025-10-18 | 0.021632 |
| 2025-10-19 | 0.021724 |
| 2025-10-20 | 0.02177 |
| 2025-10-21 | 0.021955 |
| 2025-10-22 | 0.021704 |
| 2025-10-23 | 0.021678 |
| 2025-10-24 | 0.021801 |
| 2025-10-25 | 0.021688 |
| 2025-10-26 | 0.021871 |
| 2025-10-27 | 0.021967 |
| 2025-10-28 | 0.021937 |
| 2025-10-29 | 0.022034 |
| 2025-10-30 | 0.022004 |
| 2025-10-31 | 0.021877 |
| 2025-11-01 | 0.021671 |
| 2025-11-02 | 0.021803 |
| 2025-11-03 | 0.02179 |
| 2025-11-04 | 0.021801 |
| 2025-11-05 | 0.021533 |
| 2025-11-06 | 0.021721 |
| 2025-11-07 | 0.021742 |
| 2025-11-08 | 0.021731 |
| 2025-11-09 | 0.021828 |
| 2025-11-10 | 0.021863 |
| 2025-11-11 | 0.02203 |
| 2025-11-12 | 0.022014 |
| 2025-11-13 | 0.022094 |
| 2025-11-14 | 0.022196 |
| 2025-11-15 | 0.022002 |
| 2025-11-16 | 0.022068 |
| 2025-11-17 | 0.022094 |
| 2025-11-18 | 0.022003 |
| 2025-11-19 | 0.021964 |
| 2025-11-20 | 0.021968 |
| 2025-11-21 | 0.021934 |
| 2025-11-22 | 0.02164 |
| 2025-11-23 | 0.021728 |
| 2025-11-24 | 0.021723 |
| 2025-11-25 | 0.021857 |
| 2025-11-26 | 0.021991 |
| 2025-11-27 | 0.02206 |
| 2025-11-28 | 0.022032 |
| 2025-11-29 | 0.021972 |
| 2025-11-30 | 0.022029 |
| 2025-12-01 | 0.022076 |
| 2025-12-02 | 0.022102 |
| 2025-12-03 | 0.022101 |
| 2025-12-04 | 0.022159 |
| 2025-12-05 | 0.022252 |
| 2025-12-06 | 0.022206 |
| 2025-12-07 | 0.022297 |
| 2025-12-08 | 0.022321 |
| 2025-12-09 | 0.022194 |
| 2025-12-11 | 0.022291 |
| 2025-12-12 | 0.022389 |
| 2025-12-13 | 0.022283 |
| 2025-12-14 | 0.022383 |
| 2025-12-15 | 0.022397 |
| 2025-12-16 | 0.022486 |
| 2025-12-17 | 0.022568 |
| 2025-12-18 | 0.022515 |
| 2025-12-19 | 0.022578 |
| 2025-12-20 | 0.022425 |
| 2025-12-21 | 0.02249 |
| 2025-12-22 | 0.022559 |
| 2025-12-23 | 0.022617 |
| 2025-12-24 | 0.022672 |
| 2025-12-25 | 0.022565 |
| 2025-12-26 | 0.022718 |
| 2025-12-27 | 0.022559 |
| 2025-12-28 | 0.022644 |
| 2025-12-29 | 0.022676 |
| 2025-12-30 | 0.022673 |
| 2025-12-31 | 0.02277 |
| 2026-01-01 | 0.022828 |
| 2026-01-02 | 0.022843 |
| 2026-01-03 | 0.022801 |
| 2026-01-04 | 0.022896 |
| 2026-01-05 | 0.022878 |
| 2026-01-06 | 0.023117 |
| 2026-01-07 | 0.023108 |
| 2026-01-08 | 0.022961 |
| 2026-01-09 | 0.022865 |
| 2026-01-10 | 0.022806 |
| 2026-01-11 | 0.022854 |
| 2026-01-12 | 0.022949 |
| 2026-01-13 | 0.023036 |
| 2026-01-14 | 0.023089 |
| 2026-01-15 | 0.02304 |
| 2026-01-16 | 0.023119 |
| 2026-01-17 | 0.022913 |
| 2026-01-18 | 0.022998 |
| 2026-01-19 | 0.023028 |
| 2026-01-20 | 0.023043 |
| 2026-01-21 | 0.023044 |
| 2026-01-22 | 0.023244 |
| 2026-01-23 | 0.023457 |
| 2026-01-24 | 0.023304 |
| 2026-01-25 | 0.023424 |
| 2026-01-26 | 0.023524 |
| 2026-01-27 | 0.023597 |
| 2026-01-28 | 0.023761 |
| 2026-01-29 | 0.024011 |
| 2026-01-30 | 0.023805 |
| 2026-01-31 | 0.023291 |
| 2026-02-01 | 0.023341 |
| 2026-02-02 | 0.02339 |
| 2026-02-03 | 0.023553 |
| 2026-02-04 | 0.023703 |
| 2026-02-05 | 0.023489 |
| 2026-02-06 | 0.023266 |
| 2026-02-07 | 0.023454 |
| 2026-02-08 | 0.02354 |
| 2026-02-09 | 0.023614 |
| 2026-02-10 | 0.023772 |
| 2026-02-11 | 0.023767 |
| 2026-02-12 | 0.023755 |
| 2026-02-13 | 0.023685 |
| 2026-02-14 | 0.023563 |
| 2026-02-15 | 0.023661 |
| 2026-02-16 | 0.023724 |
| 2026-02-17 | 0.023622 |
| 2026-02-18 | 0.023595 |
| 2026-02-19 | 0.023573 |
| 2026-02-20 | 0.023367 |
| 2026-02-21 | 0.023442 |
| 2026-02-22 | 0.023513 |
| 2026-02-23 | 0.02362 |
| 2026-02-24 | 0.023617 |
| 2026-02-25 | 0.023705 |
| 2026-02-26 | 0.023844 |
| 2026-02-27 | 0.023747 |
| 2026-02-28 | 0.023605 |
| 2026-03-01 | 0.023715 |
| 2026-03-02 | 0.023623 |
| 2026-03-03 | 0.023543 |
| 2026-03-04 | 0.022888 |
| 2026-03-05 | 0.023113 |
| 2026-03-06 | 0.02283 |
| 2026-03-07 | 0.02272 |
| 2026-03-08 | 0.022775 |
| 2026-03-09 | 0.022517 |
| 2026-03-10 | 0.023186 |
| 2026-03-11 | 0.023277 |
| 2026-03-12 | 0.022778 |
| 2026-03-13 | 0.022626 |
| 2026-03-14 | 0.022197 |
| 2026-03-15 | 0.022345 |
| 2026-03-16 | 0.022487 |
| 2026-03-17 | 0.022728 |
| 2026-03-18 | 0.02274 |
| 2026-03-19 | 0.022415 |
| 2026-03-20 | 0.022653 |
| 2026-03-21 | 0.021965 |
| 2026-03-22 | 0.022122 |
| 2026-03-23 | 0.022176 |
| 2026-03-24 | 0.022433 |
| 2026-03-25 | 0.022432 |
| 2026-03-26 | 0.022303 |
| 2026-03-27 | 0.022225 |
| 2026-03-28 | 0.021989 |
| 2026-03-29 | 0.022109 |
| 2026-03-30 | 0.022176 |
| 2026-03-31 | 0.022292 |
| 2026-04-01 | 0.022641 |
| 2026-04-02 | 0.022543 |
| 2026-04-03 | 0.022606 |
| 2026-04-04 | 0.022152 |
| 2026-04-05 | 0.022202 |
| 2026-04-06 | 0.022479 |
| 2026-04-07 | 0.022565 |
| 2026-04-08 | 0.023024 |
| 2026-04-09 | 0.022802 |
| 2026-04-10 | 0.023164 |
| 2026-04-11 | 0.022957 |
| 2026-04-12 | 0.023047 |
| 2026-04-13 | 0.023076 |
| 2026-04-14 | 0.023081 |
| 2026-04-15 | 0.023094 |
| 2026-04-16 | 0.023123 |
| 2026-04-17 | 0.023042 |
| 2026-04-18 | 0.023169 |
| 2026-04-19 | 0.023027 |
| 2026-04-20 | 0.022998 |
| 2026-04-21 | 0.023119 |
| 2026-04-22 | 0.023071 |
| 2026-04-23 | 0.022957 |
| 2026-04-24 | 0.022744 |
| 2026-04-25 | 0.022731 |
| 2026-04-26 | 0.022774 |
| 2026-04-27 | 0.022798 |
| 2026-04-28 | 0.022918 |
| 2026-04-29 | 0.022863 |
| 2026-04-30 | 0.022471 |
| 2026-05-01 | 0.022741 |
| 2026-05-02 | 0.022667 |
| 2026-05-03 | 0.022694 |
| 2026-05-04 | 0.022739 |
| 2026-05-05 | 0.022519 |
| 2026-05-06 | 0.022676 |
| 2026-05-07 | 0.023146 |
| 2026-05-08 | 0.023131 |
| 2026-05-09 | 0.023054 |
| 2026-05-10 | 0.023093 |
| 2026-05-11 | 0.023136 |
| 2026-05-12 | 0.022957 |
| 2026-05-14 | 0.023027 |
| 2026-05-15 | 0.022948 |
| 2026-05-16 | 0.022524 |
| 2026-05-17 | 0.022596 |
| 2026-05-18 | 0.022778 |
| 2026-05-19 | 0.022709 |
| 2026-05-20 | 0.02265 |
| 2026-05-21 | 0.02291 |
| 2026-05-23 | 0.022846 |
| 2026-05-24 | 0.022879 |
| 2026-05-25 | 0.023137 |
| 2026-05-26 | 0.023147 |
| 2026-05-27 | 0.023115 |
| 2026-05-28 | 0.02295 |
| 2026-05-29 | 0.02328 |
| 2026-05-30 | 0.023159 |
| 2026-05-31 | 0.023212 |
| 2026-06-01 | 0.023289 |
| 2026-06-02 | 0.02321 |
| 2026-06-03 | 0.023237 |
| 2026-06-04 | 0.02314 |
| 2026-06-05 | 0.023146 |
| 2026-06-06 | 0.022699 |
| 2026-06-09 | 0.022924 |
| 2026-06-10 | 0.022849 |
| 2026-06-11 | 0.022864 |
| 2026-06-12 | 0.023213 |
| 2026-06-13 | 0.023084 |
| 2026-06-14 | 0.023167 |
| 2026-06-15 | 0.023405 |
| 2026-06-16 | 0.023317 |
| 2026-06-17 | 0.023355 |
| 2026-06-18 | 0.023163 |
| 2026-06-19 | 0.022868 |
| 2026-06-20 | 0.022868 |
| 2026-06-21 | 0.022938 |
| 2026-06-22 | 0.022993 |
| 2026-06-23 | 0.023026 |
| 2026-06-24 | 0.022793 |
| 2026-06-25 | 0.022836 |
| 2026-06-26 | 0.022875 |
| 2026-06-27 | 0.022822 |
| 2026-06-28 | 0.0229 |
| 2026-06-29 | 0.022946 |
| 2026-06-30 | 0.022963 |
| 2026-07-01 | 0.023004 |
| 2026-07-02 | 0.02304 |
| 2026-07-03 | 0.02329 |
| 2026-07-04 | 0.023173 |
| 2026-07-05 | 0.023248 |
| 2026-07-06 | 0.023249 |
| 2026-07-07 | 0.023281 |
| 2026-07-08 | 0.023244 |
| 2026-07-09 | 0.023061 |
| 2026-07-10 | 0.023206 |
| 2026-07-11 | 0.023038 |
| 2026-07-12 | 0.023101 |
| 2026-07-13 | 0.023052 |
| 2026-07-14 | 0.022937 |
| 2026-07-15 | 0.023117 |
| 2026-07-16 | 0.023116 |
| 2026-07-17 | 0.022953 |
| 2026-07-18 | 0.022754 |
| 2026-07-19 | 0.022861 |
| 2026-07-20 | 0.022882 |
| 2026-07-21 | 0.022909 |
| 2026-07-22 | 0.022979 |
| 2026-07-23 | 0.0231 |
| 2026-07-24 | 0.022456 |
| 2026-07-25 | 0.022336 |
| 2026-07-26 | 0.022392 |
| 2026-07-27 | 0.022602 |
| 2026-07-28 | 0.022521 |
| 2026-07-29 | 0.022598 |
| 2026-07-30 | 0.022707 |
| 2026-07-31 | 0.022885 |
| 2026-08-01 | 0.022726 |
| 2026-08-02 | 0.022783 |
| 2026-08-03 | 0.022935 |
| 2026-08-04 | 0.022889 |
| 2026-08-05 | 0.023115 |
| 2026-08-06 | 0.023149 |
| 2026-08-07 | 0.023101 |
| 2026-08-08 | 0.023282 |
| 2026-08-09 | 0.023355 |
| 2026-08-10 | 0.023384 |
| 2026-08-11 | 0.023346 |
| 2026-08-12 | 0.023336 |
| 2026-08-13 | 0.023409 |
| 2026-08-14 | 0.023333 |
| 2026-08-15 | 0.023204 |
| 2026-08-16 | 0.023317 |
| 2026-08-17 | 0.02336 |
| 2026-08-18 | 0.023271 |
| 2026-08-20 | 0.023474 |
| 2026-08-21 | 0.02347 |
| 2026-08-22 | 0.023476 |
| 2026-08-23 | 0.023542 |
| 2026-08-24 | 0.023605 |
| 2026-08-25 | 0.023605 |
| 2026-08-26 | 0.023715 |
| 2026-08-27 | 0.023665 |
| 2026-08-28 | 0.023631 |
| 2026-08-29 | 0.023266 |
| 2026-08-30 | 0.023338 |
| 2026-08-31 | 0.023369 |
| 2026-09-01 | 0.023454 |
| 2026-09-02 | 0.023365 |
| 2026-09-03 | 0.023556 |
| 2026-09-04 | 0.023642 |
| 2026-09-05 | 0.023559 |
| 2026-09-06 | 0.02363 |
| 2026-09-07 | 0.023644 |
| 2026-09-08 | 0.023632 |
| 2026-09-09 | 0.023621 |
| 2026-09-10 | 0.023562 |
| 2026-09-11 | 0.023303 |
| 2026-09-12 | 0.0233 |
| 2026-09-13 | 0.023401 |
| 2026-09-14 | 0.023339 |
| 2026-09-15 | 0.023221 |
| 2026-09-16 | 0.023291 |
| 2026-09-17 | 0.023123 |
| 2026-09-18 | 0.023162 |
| 2026-09-19 | 0.023133 |
| 2026-09-20 | 0.02316 |
| 2026-09-21 | 0.02329 |
| 2026-09-22 | 0.023254 |
| 2026-09-23 | 0.023332 |
| 2026-09-24 | 0.02307 |
| 2026-09-25 | 0.023004 |
| 2026-09-26 | 0.023052 |
| 2026-09-27 | 0.023168 |
| 2026-09-28 | 0.023105 |
| 2026-09-30 | 0.023052 |
| 2026-10-02 | 0.022664 |
| 2026-10-03 | 0.022587 |
| 2026-10-05 | 0.022582 |
| 2026-10-06 | 0.022698 |
| 2026-10-07 | 0.022783 |
| 2026-10-08 | 0.022728 |
| 2026-10-09 | 0.022923 |
| 2026-10-10 | 0.022783 |
| 2026-10-11 | 0.022848 |
| 2026-10-12 | 0.022942 |
| 2026-10-13 | 0.022924 |
| 2026-10-14 | 0.022998 |
| 2026-10-15 | 0.022857 |
| 2026-10-16 | 0.02304 |
| 2026-10-17 | 0.022816 |
High
0.02401
Low
0.01897
Average
0.02178
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BHD API questions
How do I get the SZL/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BHD rate in rates.BHD.
How far back does SZL/BHD historical data go?
Daily SZL/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.