SZL to BGN exchange rate API
Lilangeni to Bulgarian Lev · quoted 2026-10-17
0.10560
▲ +3.40% over 2Y
1 SZL = 0.10560 BGN · 1 BGN = 9.4696 SZL · Get this rate via the API
1 SZL buys 0.10560 BGN as of 2026-10-17, so 1 BGN buys 9.4696 SZL. Over the last 2 years, SZL/BGN traded between 0.08880 and 0.10597, averaged 0.09989 and rose 3.40%. The API holds daily SZL/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-17 | 0.102133 |
| 2024-10-18 | 0.102117 |
| 2024-10-19 | 0.102206 |
| 2024-10-20 | 0.102253 |
| 2024-10-21 | 0.102444 |
| 2024-10-22 | 0.102649 |
| 2024-10-23 | 0.10347 |
| 2024-10-24 | 0.101716 |
| 2024-10-25 | 0.102353 |
| 2024-10-26 | 0.102497 |
| 2024-10-27 | 0.102519 |
| 2024-10-28 | 0.10217 |
| 2024-10-29 | 0.102568 |
| 2024-10-30 | 0.10255 |
| 2024-10-31 | 0.10169 |
| 2024-11-01 | 0.101997 |
| 2024-11-02 | 0.10182 |
| 2024-11-03 | 0.102572 |
| 2024-11-04 | 0.102257 |
| 2024-11-05 | 0.102474 |
| 2024-11-06 | 0.103973 |
| 2024-11-07 | 0.102612 |
| 2024-11-08 | 0.104623 |
| 2024-11-09 | 0.103738 |
| 2024-11-10 | 0.103715 |
| 2024-11-11 | 0.104251 |
| 2024-11-12 | 0.102655 |
| 2024-11-13 | 0.101701 |
| 2024-11-14 | 0.101718 |
| 2024-11-15 | 0.100981 |
| 2024-11-16 | 0.101953 |
| 2024-11-17 | 0.101738 |
| 2024-11-18 | 0.10216 |
| 2024-11-19 | 0.102922 |
| 2024-11-20 | 0.102443 |
| 2024-11-21 | 0.102612 |
| 2024-11-22 | 0.103864 |
| 2024-11-23 | 0.103587 |
| 2024-11-24 | 0.103569 |
| 2024-11-25 | 0.103316 |
| 2024-11-26 | 0.102403 |
| 2024-11-27 | 0.102186 |
| 2024-11-28 | 0.101958 |
| 2024-11-29 | 0.102398 |
| 2024-11-30 | 0.102348 |
| 2024-12-01 | 0.102359 |
| 2024-12-02 | 0.102618 |
| 2024-12-03 | 0.102329 |
| 2024-12-04 | 0.102804 |
| 2024-12-05 | 0.102125 |
| 2024-12-06 | 0.102359 |
| 2024-12-07 | 0.102672 |
| 2024-12-08 | 0.102598 |
| 2024-12-09 | 0.102663 |
| 2024-12-10 | 0.104319 |
| 2024-12-11 | 0.104648 |
| 2024-12-12 | 0.105416 |
| 2024-12-13 | 0.104463 |
| 2024-12-14 | 0.104216 |
| 2024-12-15 | 0.104225 |
| 2024-12-16 | 0.10439 |
| 2024-12-17 | 0.104376 |
| 2024-12-18 | 0.103211 |
| 2024-12-19 | 0.102962 |
| 2024-12-20 | 0.101023 |
| 2024-12-21 | 0.102366 |
| 2024-12-22 | 0.102356 |
| 2024-12-23 | 0.102815 |
| 2024-12-24 | 0.101332 |
| 2024-12-25 | 0.099953 |
| 2024-12-26 | 0.099374 |
| 2024-12-27 | 0.099376 |
| 2024-12-28 | 0.100355 |
| 2024-12-29 | 0.10034 |
| 2024-12-30 | 0.100326 |
| 2024-12-31 | 0.100189 |
| 2025-01-01 | 0.099265 |
| 2025-01-02 | 0.100614 |
| 2025-01-03 | 0.101461 |
| 2025-01-04 | 0.101284 |
| 2025-01-05 | 0.101259 |
| 2025-01-06 | 0.100035 |
| 2025-01-07 | 0.101234 |
| 2025-01-08 | 0.101668 |
| 2025-01-09 | 0.10036 |
| 2025-01-10 | 0.100288 |
| 2025-01-11 | 0.099905 |
| 2025-01-12 | 0.099833 |
| 2025-01-13 | 0.100373 |
| 2025-01-14 | 0.100515 |
| 2025-01-15 | 0.100316 |
| 2025-01-16 | 0.101531 |
| 2025-01-17 | 0.101024 |
| 2025-01-18 | 0.10174 |
| 2025-01-19 | 0.101682 |
| 2025-01-20 | 0.101089 |
| 2025-01-21 | 0.101324 |
| 2025-01-22 | 0.101223 |
| 2025-01-23 | 0.101617 |
| 2025-01-24 | 0.100858 |
| 2025-01-25 | 0.101224 |
| 2025-01-26 | 0.101196 |
| 2025-01-27 | 0.100301 |
| 2025-01-28 | 0.099852 |
| 2025-01-29 | 0.100623 |
| 2025-01-30 | 0.101474 |
| 2025-01-31 | 0.101421 |
| 2025-02-01 | 0.101087 |
| 2025-02-02 | 0.101066 |
| 2025-02-03 | 0.100347 |
| 2025-02-04 | 0.100845 |
| 2025-02-05 | 0.100369 |
| 2025-02-06 | 0.10179 |
| 2025-02-07 | 0.10225 |
| 2025-02-08 | 0.102808 |
| 2025-02-09 | 0.102853 |
| 2025-02-10 | 0.102253 |
| 2025-02-11 | 0.102687 |
| 2025-02-12 | 0.101825 |
| 2025-02-13 | 0.101602 |
| 2025-02-14 | 0.100986 |
| 2025-02-15 | 0.101404 |
| 2025-02-16 | 0.101414 |
| 2025-02-17 | 0.101909 |
| 2025-02-18 | 0.101426 |
| 2025-02-19 | 0.10178 |
| 2025-02-20 | 0.100976 |
| 2025-02-21 | 0.101778 |
| 2025-02-22 | 0.101817 |
| 2025-02-23 | 0.101786 |
| 2025-02-24 | 0.101936 |
| 2025-02-25 | 0.10127 |
| 2025-02-26 | 0.101193 |
| 2025-02-27 | 0.101347 |
| 2025-02-28 | 0.101703 |
| 2025-03-01 | 0.100773 |
| 2025-03-02 | 0.100739 |
| 2025-03-03 | 0.100355 |
| 2025-03-04 | 0.099526 |
| 2025-03-05 | 0.09891 |
| 2025-03-06 | 0.099053 |
| 2025-03-07 | 0.099266 |
| 2025-03-08 | 0.098964 |
| 2025-03-09 | 0.099362 |
| 2025-03-10 | 0.098748 |
| 2025-03-11 | 0.097822 |
| 2025-03-12 | 0.098491 |
| 2025-03-13 | 0.098473 |
| 2025-03-14 | 0.098037 |
| 2025-03-15 | 0.098822 |
| 2025-03-16 | 0.09896 |
| 2025-03-17 | 0.098667 |
| 2025-03-18 | 0.098932 |
| 2025-03-19 | 0.098985 |
| 2025-03-20 | 0.099627 |
| 2025-03-21 | 0.099554 |
| 2025-03-22 | 0.099117 |
| 2025-03-23 | 0.099715 |
| 2025-03-25 | 0.099099 |
| 2025-03-26 | 0.099253 |
| 2025-03-27 | 0.099355 |
| 2025-03-28 | 0.099255 |
| 2025-03-29 | 0.098002 |
| 2025-03-30 | 0.097873 |
| 2025-03-31 | 0.098503 |
| 2025-04-01 | 0.098972 |
| 2025-04-02 | 0.097874 |
| 2025-04-03 | 0.093623 |
| 2025-04-04 | 0.094421 |
| 2025-04-05 | 0.093479 |
| 2025-04-06 | 0.093386 |
| 2025-04-07 | 0.09257 |
| 2025-04-08 | 0.091564 |
| 2025-04-09 | 0.090006 |
| 2025-04-10 | 0.090975 |
| 2025-04-11 | 0.088796 |
| 2025-04-12 | 0.089926 |
| 2025-04-13 | 0.089986 |
| 2025-04-14 | 0.090234 |
| 2025-04-15 | 0.091337 |
| 2025-04-16 | 0.090519 |
| 2025-04-17 | 0.091256 |
| 2025-04-18 | 0.090326 |
| 2025-04-19 | 0.091114 |
| 2025-04-20 | 0.090868 |
| 2025-04-21 | 0.089583 |
| 2025-04-22 | 0.091106 |
| 2025-04-23 | 0.092339 |
| 2025-04-24 | 0.09233 |
| 2025-04-25 | 0.091389 |
| 2025-04-26 | 0.091852 |
| 2025-04-27 | 0.092157 |
| 2025-04-28 | 0.091874 |
| 2025-04-29 | 0.092891 |
| 2025-04-30 | 0.092628 |
| 2025-05-01 | 0.092052 |
| 2025-05-02 | 0.093062 |
| 2025-05-03 | 0.094589 |
| 2025-05-04 | 0.094029 |
| 2025-05-05 | 0.09383 |
| 2025-05-06 | 0.09436 |
| 2025-05-08 | 0.094944 |
| 2025-05-09 | 0.095069 |
| 2025-05-10 | 0.09538 |
| 2025-05-11 | 0.095493 |
| 2025-05-12 | 0.096691 |
| 2025-05-13 | 0.096335 |
| 2025-05-14 | 0.095265 |
| 2025-05-15 | 0.095849 |
| 2025-05-17 | 0.097126 |
| 2025-05-18 | 0.097077 |
| 2025-05-19 | 0.096151 |
| 2025-05-20 | 0.096165 |
| 2025-05-21 | 0.096459 |
| 2025-05-22 | 0.096235 |
| 2025-05-23 | 0.09632 |
| 2025-05-24 | 0.096428 |
| 2025-05-25 | 0.096415 |
| 2025-05-26 | 0.096506 |
| 2025-05-27 | 0.096414 |
| 2025-05-28 | 0.096219 |
| 2025-05-29 | 0.096562 |
| 2025-05-30 | 0.096755 |
| 2025-05-31 | 0.095772 |
| 2025-06-01 | 0.095871 |
| 2025-06-02 | 0.095349 |
| 2025-06-03 | 0.096204 |
| 2025-06-04 | 0.09627 |
| 2025-06-05 | 0.096015 |
| 2025-06-06 | 0.096577 |
| 2025-06-07 | 0.096534 |
| 2025-06-08 | 0.096519 |
| 2025-06-09 | 0.096518 |
| 2025-06-10 | 0.09641 |
| 2025-06-11 | 0.096572 |
| 2025-06-12 | 0.095174 |
| 2025-06-13 | 0.094763 |
| 2025-06-14 | 0.094346 |
| 2025-06-15 | 0.094472 |
| 2025-06-16 | 0.094086 |
| 2025-06-17 | 0.094793 |
| 2025-06-18 | 0.094445 |
| 2025-06-19 | 0.094429 |
| 2025-06-20 | 0.0943 |
| 2025-06-21 | 0.094313 |
| 2025-06-22 | 0.094253 |
| 2025-06-23 | 0.094321 |
| 2025-06-24 | 0.094611 |
| 2025-06-25 | 0.095052 |
| 2025-06-26 | 0.094446 |
| 2025-06-27 | 0.093633 |
| 2025-06-28 | 0.093487 |
| 2025-06-29 | 0.093619 |
| 2025-06-30 | 0.093759 |
| 2025-07-01 | 0.093534 |
| 2025-07-02 | 0.094363 |
| 2025-07-03 | 0.094383 |
| 2025-07-04 | 0.094837 |
| 2025-07-05 | 0.094339 |
| 2025-07-06 | 0.094417 |
| 2025-07-07 | 0.094611 |
| 2025-07-08 | 0.093649 |
| 2025-07-09 | 0.094031 |
| 2025-07-10 | 0.093791 |
| 2025-07-11 | 0.094351 |
| 2025-07-12 | 0.093297 |
| 2025-07-13 | 0.093299 |
| 2025-07-14 | 0.09319 |
| 2025-07-15 | 0.093822 |
| 2025-07-16 | 0.09421 |
| 2025-07-17 | 0.094595 |
| 2025-07-18 | 0.094249 |
| 2025-07-19 | 0.094886 |
| 2025-07-20 | 0.094867 |
| 2025-07-21 | 0.094645 |
| 2025-07-22 | 0.094857 |
| 2025-07-23 | 0.095029 |
| 2025-07-24 | 0.094864 |
| 2025-07-25 | 0.094635 |
| 2025-07-26 | 0.093718 |
| 2025-07-27 | 0.093729 |
| 2025-07-28 | 0.094578 |
| 2025-07-29 | 0.094771 |
| 2025-07-30 | 0.095025 |
| 2025-07-31 | 0.095028 |
| 2025-08-01 | 0.094095 |
| 2025-08-02 | 0.093295 |
| 2025-08-03 | 0.092978 |
| 2025-08-04 | 0.093778 |
| 2025-08-05 | 0.094482 |
| 2025-08-06 | 0.094222 |
| 2025-08-07 | 0.094574 |
| 2025-08-08 | 0.094764 |
| 2025-08-09 | 0.09476 |
| 2025-08-10 | 0.094811 |
| 2025-08-11 | 0.094886 |
| 2025-08-12 | 0.094968 |
| 2025-08-13 | 0.094855 |
| 2025-08-14 | 0.095569 |
| 2025-08-15 | 0.095138 |
| 2025-08-16 | 0.094998 |
| 2025-08-17 | 0.094928 |
| 2025-08-18 | 0.095271 |
| 2025-08-19 | 0.094813 |
| 2025-08-20 | 0.094765 |
| 2025-08-21 | 0.094998 |
| 2025-08-22 | 0.095075 |
| 2025-08-23 | 0.095612 |
| 2025-08-24 | 0.095673 |
| 2025-08-25 | 0.095733 |
| 2025-08-26 | 0.095326 |
| 2025-08-27 | 0.095697 |
| 2025-08-28 | 0.094723 |
| 2025-08-29 | 0.094695 |
| 2025-08-30 | 0.094743 |
| 2025-08-31 | 0.094836 |
| 2025-09-01 | 0.094624 |
| 2025-09-02 | 0.094444 |
| 2025-09-03 | 0.09485 |
| 2025-09-04 | 0.095052 |
| 2025-09-05 | 0.094236 |
| 2025-09-06 | 0.094934 |
| 2025-09-07 | 0.09495 |
| 2025-09-08 | 0.094751 |
| 2025-09-09 | 0.095322 |
| 2025-09-10 | 0.095289 |
| 2025-09-11 | 0.095709 |
| 2025-09-13 | 0.095865 |
| 2025-09-14 | 0.095898 |
| 2025-09-15 | 0.095602 |
| 2025-09-16 | 0.095422 |
| 2025-09-17 | 0.09513 |
| 2025-09-18 | 0.094959 |
| 2025-09-19 | 0.09597 |
| 2025-09-20 | 0.09609 |
| 2025-09-21 | 0.096037 |
| 2025-09-22 | 0.095639 |
| 2025-09-23 | 0.095715 |
| 2025-09-24 | 0.096409 |
| 2025-09-25 | 0.096168 |
| 2025-09-26 | 0.095937 |
| 2025-09-27 | 0.095993 |
| 2025-09-28 | 0.096414 |
| 2025-09-29 | 0.096259 |
| 2025-09-30 | 0.096447 |
| 2025-10-01 | 0.096616 |
| 2025-10-02 | 0.096689 |
| 2025-10-03 | 0.096269 |
| 2025-10-04 | 0.096687 |
| 2025-10-05 | 0.096804 |
| 2025-10-06 | 0.097138 |
| 2025-10-07 | 0.097498 |
| 2025-10-08 | 0.097491 |
| 2025-10-09 | 0.098135 |
| 2025-10-10 | 0.098264 |
| 2025-10-11 | 0.096337 |
| 2025-10-12 | 0.096297 |
| 2025-10-13 | 0.097374 |
| 2025-10-14 | 0.097879 |
| 2025-10-15 | 0.096985 |
| 2025-10-16 | 0.096986 |
| 2025-10-17 | 0.096451 |
| 2025-10-18 | 0.09653 |
| 2025-10-19 | 0.096663 |
| 2025-10-20 | 0.096672 |
| 2025-10-21 | 0.0979 |
| 2025-10-22 | 0.096949 |
| 2025-10-23 | 0.096784 |
| 2025-10-24 | 0.097171 |
| 2025-10-25 | 0.097051 |
| 2025-10-26 | 0.097593 |
| 2025-10-27 | 0.097674 |
| 2025-10-28 | 0.097623 |
| 2025-10-29 | 0.098003 |
| 2025-10-30 | 0.098599 |
| 2025-10-31 | 0.097996 |
| 2025-11-01 | 0.09768 |
| 2025-11-02 | 0.097955 |
| 2025-11-03 | 0.097945 |
| 2025-11-04 | 0.098189 |
| 2025-11-05 | 0.096974 |
| 2025-11-06 | 0.097473 |
| 2025-11-07 | 0.097333 |
| 2025-11-08 | 0.097705 |
| 2025-11-09 | 0.097995 |
| 2025-11-10 | 0.09779 |
| 2025-11-11 | 0.098503 |
| 2025-11-12 | 0.098418 |
| 2025-11-13 | 0.09841 |
| 2025-11-14 | 0.098621 |
| 2025-11-15 | 0.098512 |
| 2025-11-16 | 0.098553 |
| 2025-11-17 | 0.098632 |
| 2025-11-18 | 0.098252 |
| 2025-11-19 | 0.098141 |
| 2025-11-20 | 0.098746 |
| 2025-11-21 | 0.09854 |
| 2025-11-22 | 0.097764 |
| 2025-11-23 | 0.097864 |
| 2025-11-24 | 0.097392 |
| 2025-11-25 | 0.097932 |
| 2025-11-26 | 0.09831 |
| 2025-11-27 | 0.098542 |
| 2025-11-28 | 0.09859 |
| 2025-11-29 | 0.09859 |
| 2025-11-30 | 0.09852 |
| 2025-12-01 | 0.098106 |
| 2025-12-02 | 0.098491 |
| 2025-12-03 | 0.098028 |
| 2025-12-04 | 0.098296 |
| 2025-12-05 | 0.098883 |
| 2025-12-06 | 0.099202 |
| 2025-12-07 | 0.09933 |
| 2025-12-08 | 0.099104 |
| 2025-12-09 | 0.098696 |
| 2025-12-11 | 0.098487 |
| 2025-12-12 | 0.098776 |
| 2025-12-13 | 0.098757 |
| 2025-12-14 | 0.098933 |
| 2025-12-15 | 0.098628 |
| 2025-12-16 | 0.098823 |
| 2025-12-17 | 0.099641 |
| 2025-12-18 | 0.099434 |
| 2025-12-19 | 0.099773 |
| 2025-12-20 | 0.099582 |
| 2025-12-21 | 0.099546 |
| 2025-12-22 | 0.099405 |
| 2025-12-23 | 0.099314 |
| 2025-12-24 | 0.099517 |
| 2025-12-25 | 0.09966 |
| 2025-12-26 | 0.099686 |
| 2025-12-27 | 0.099658 |
| 2025-12-28 | 0.099692 |
| 2025-12-29 | 0.099706 |
| 2025-12-30 | 0.09979 |
| 2025-12-31 | 0.100275 |
| 2026-01-01 | 0.100757 |
| 2026-01-02 | 0.100499 |
| 2026-01-03 | 0.101121 |
| 2026-01-04 | 0.101153 |
| 2026-01-05 | 0.101252 |
| 2026-01-06 | 0.102049 |
| 2026-01-07 | 0.10221 |
| 2026-01-08 | 0.101793 |
| 2026-01-09 | 0.101588 |
| 2026-01-10 | 0.101909 |
| 2026-01-11 | 0.101795 |
| 2026-01-12 | 0.101869 |
| 2026-01-13 | 0.102257 |
| 2026-01-14 | 0.102666 |
| 2026-01-15 | 0.102443 |
| 2026-01-16 | 0.103062 |
| 2026-01-17 | 0.102801 |
| 2026-01-18 | 0.102691 |
| 2026-01-19 | 0.102555 |
| 2026-01-20 | 0.102428 |
| 2026-01-21 | 0.101676 |
| 2026-01-22 | 0.102889 |
| 2026-01-23 | 0.103333 |
| 2026-01-24 | 0.10253 |
| 2026-01-25 | 0.102699 |
| 2026-01-26 | 0.102541 |
| 2026-01-27 | 0.102769 |
| 2026-01-28 | 0.102532 |
| 2026-01-29 | 0.103812 |
| 2026-01-30 | 0.103449 |
| 2026-01-31 | 0.102163 |
| 2026-02-01 | 0.102068 |
| 2026-02-02 | 0.101936 |
| 2026-02-03 | 0.103244 |
| 2026-02-04 | 0.103734 |
| 2026-02-05 | 0.103034 |
| 2026-02-06 | 0.102121 |
| 2026-02-07 | 0.103309 |
| 2026-02-08 | 0.103259 |
| 2026-02-09 | 0.103386 |
| 2026-02-10 | 0.103262 |
| 2026-02-11 | 0.10328 |
| 2026-02-12 | 0.105558 |
| 2026-02-13 | 0.103268 |
| 2026-02-14 | 0.103316 |
| 2026-02-15 | 0.103332 |
| 2026-02-16 | 0.103481 |
| 2026-02-17 | 0.10322 |
| 2026-02-18 | 0.103086 |
| 2026-02-19 | 0.103428 |
| 2026-02-20 | 0.102861 |
| 2026-02-21 | 0.103486 |
| 2026-02-22 | 0.103534 |
| 2026-02-23 | 0.103338 |
| 2026-02-24 | 0.10371 |
| 2026-02-25 | 0.10406 |
| 2026-02-26 | 0.104374 |
| 2026-02-27 | 0.104127 |
| 2026-02-28 | 0.104006 |
| 2026-03-01 | 0.104129 |
| 2026-03-02 | 0.103609 |
| 2026-03-03 | 0.104011 |
| 2026-03-04 | 0.102022 |
| 2026-03-05 | 0.102809 |
| 2026-03-06 | 0.101516 |
| 2026-03-07 | 0.101731 |
| 2026-03-08 | 0.10166 |
| 2026-03-09 | 0.100867 |
| 2026-03-10 | 0.103006 |
| 2026-03-11 | 0.10347 |
| 2026-03-12 | 0.10201 |
| 2026-03-13 | 0.101416 |
| 2026-03-14 | 0.100824 |
| 2026-03-15 | 0.100972 |
| 2026-03-16 | 0.101389 |
| 2026-03-17 | 0.101976 |
| 2026-03-18 | 0.101646 |
| 2026-03-19 | 0.10057 |
| 2026-03-20 | 0.100927 |
| 2026-03-21 | 0.098569 |
| 2026-03-22 | 0.099271 |
| 2026-03-23 | 0.098935 |
| 2026-03-24 | 0.099643 |
| 2026-03-25 | 0.099544 |
| 2026-03-26 | 0.099474 |
| 2026-03-27 | 0.09924 |
| 2026-03-28 | 0.099607 |
| 2026-03-29 | 0.099166 |
| 2026-03-30 | 0.099152 |
| 2026-03-31 | 0.099521 |
| 2026-04-01 | 0.100182 |
| 2026-04-02 | 0.099841 |
| 2026-04-03 | 0.100116 |
| 2026-04-04 | 0.100074 |
| 2026-04-05 | 0.09997 |
| 2026-04-06 | 0.10003 |
| 2026-04-07 | 0.100282 |
| 2026-04-08 | 0.101552 |
| 2026-04-13 | 0.102124 |
| 2026-04-14 | 0.101775 |
| 2026-04-15 | 0.101844 |
| 2026-04-16 | 0.101988 |
| 2026-04-17 | 0.101651 |
| 2026-04-18 | 0.102118 |
| 2026-04-19 | 0.10163 |
| 2026-04-20 | 0.101462 |
| 2026-04-21 | 0.101997 |
| 2026-04-22 | 0.101784 |
| 2026-04-23 | 0.101166 |
| 2026-04-24 | 0.100187 |
| 2026-04-25 | 0.10052 |
| 2026-04-26 | 0.10052 |
| 2026-04-27 | 0.10052 |
| 2026-04-28 | 0.101057 |
| 2026-04-29 | 0.10079 |
| 2026-04-30 | 0.098999 |
| 2026-05-01 | 0.100127 |
| 2026-05-02 | 0.100123 |
| 2026-05-03 | 0.100123 |
| 2026-05-04 | 0.100126 |
| 2026-05-05 | 0.099117 |
| 2026-05-06 | 0.099905 |
| 2026-05-07 | 0.102004 |
| 2026-05-08 | 0.101937 |
| 2026-05-09 | 0.101897 |
| 2026-05-10 | 0.102017 |
| 2026-05-11 | 0.102017 |
| 2026-05-12 | 0.100967 |
| 2026-05-14 | 0.101672 |
| 2026-05-15 | 0.101341 |
| 2026-05-16 | 0.100787 |
| 2026-05-17 | 0.100833 |
| 2026-05-18 | 0.100597 |
| 2026-05-19 | 0.10091 |
| 2026-05-20 | 0.100951 |
| 2026-05-21 | 0.101986 |
| 2026-05-23 | 0.102425 |
| 2026-05-24 | 0.1023 |
| 2026-05-25 | 0.102852 |
| 2026-05-26 | 0.102922 |
| 2026-05-27 | 0.102735 |
| 2026-05-28 | 0.102447 |
| 2026-05-29 | 0.103474 |
| 2026-05-30 | 0.103318 |
| 2026-05-31 | 0.103294 |
| 2026-06-01 | 0.103452 |
| 2026-06-02 | 0.103205 |
| 2026-06-03 | 0.103417 |
| 2026-06-04 | 0.103117 |
| 2026-06-05 | 0.103111 |
| 2026-06-06 | 0.102482 |
| 2026-06-09 | 0.102792 |
| 2026-06-10 | 0.102362 |
| 2026-06-11 | 0.102435 |
| 2026-06-12 | 0.103771 |
| 2026-06-13 | 0.10381 |
| 2026-06-14 | 0.103757 |
| 2026-06-15 | 0.104268 |
| 2026-06-16 | 0.104179 |
| 2026-06-17 | 0.104066 |
| 2026-06-18 | 0.104 |
| 2026-06-19 | 0.103538 |
| 2026-06-20 | 0.103667 |
| 2026-06-21 | 0.103616 |
| 2026-06-22 | 0.103856 |
| 2026-06-23 | 0.104244 |
| 2026-06-24 | 0.103786 |
| 2026-06-25 | 0.103933 |
| 2026-06-26 | 0.104095 |
| 2026-06-27 | 0.104262 |
| 2026-06-28 | 0.104239 |
| 2026-06-29 | 0.104301 |
| 2026-06-30 | 0.104257 |
| 2026-07-01 | 0.104399 |
| 2026-07-02 | 0.103094 |
| 2026-07-03 | 0.105367 |
| 2026-07-04 | 0.105395 |
| 2026-07-05 | 0.105343 |
| 2026-07-06 | 0.105251 |
| 2026-07-07 | 0.105353 |
| 2026-07-08 | 0.105374 |
| 2026-07-09 | 0.104451 |
| 2026-07-10 | 0.104875 |
| 2026-07-11 | 0.105033 |
| 2026-07-12 | 0.104894 |
| 2026-07-13 | 0.10469 |
| 2026-07-14 | 0.104207 |
| 2026-07-15 | 0.104575 |
| 2026-07-16 | 0.104343 |
| 2026-07-17 | 0.103855 |
| 2026-07-18 | 0.103484 |
| 2026-07-19 | 0.103616 |
| 2026-07-20 | 0.103499 |
| 2026-07-21 | 0.10388 |
| 2026-07-22 | 0.104236 |
| 2026-07-23 | 0.104589 |
| 2026-07-24 | 0.10211 |
| 2026-07-25 | 0.102144 |
| 2026-07-26 | 0.102151 |
| 2026-07-27 | 0.102568 |
| 2026-07-28 | 0.102426 |
| 2026-07-29 | 0.102614 |
| 2026-07-30 | 0.102585 |
| 2026-07-31 | 0.102898 |
| 2026-08-01 | 0.102536 |
| 2026-08-02 | 0.102491 |
| 2026-08-03 | 0.102946 |
| 2026-08-04 | 0.102906 |
| 2026-08-05 | 0.103679 |
| 2026-08-06 | 0.103694 |
| 2026-08-07 | 0.103742 |
| 2026-08-08 | 0.104775 |
| 2026-08-09 | 0.104818 |
| 2026-08-10 | 0.104739 |
| 2026-08-11 | 0.104641 |
| 2026-08-12 | 0.104677 |
| 2026-08-13 | 0.105121 |
| 2026-08-14 | 0.104673 |
| 2026-08-15 | 0.104319 |
| 2026-08-16 | 0.104487 |
| 2026-08-17 | 0.104396 |
| 2026-08-18 | 0.104013 |
| 2026-08-20 | 0.103989 |
| 2026-08-21 | 0.103892 |
| 2026-08-22 | 0.104586 |
| 2026-08-23 | 0.104444 |
| 2026-08-24 | 0.104603 |
| 2026-08-25 | 0.10472 |
| 2026-08-26 | 0.105162 |
| 2026-08-27 | 0.105126 |
| 2026-08-28 | 0.105007 |
| 2026-08-29 | 0.104492 |
| 2026-08-30 | 0.104432 |
| 2026-08-31 | 0.104334 |
| 2026-09-01 | 0.104601 |
| 2026-09-02 | 0.104425 |
| 2026-09-03 | 0.105109 |
| 2026-09-04 | 0.105257 |
| 2026-09-05 | 0.105519 |
| 2026-09-06 | 0.105447 |
| 2026-09-07 | 0.105385 |
| 2026-09-08 | 0.105201 |
| 2026-09-09 | 0.105093 |
| 2026-09-10 | 0.104769 |
| 2026-09-11 | 0.103944 |
| 2026-09-12 | 0.104499 |
| 2026-09-13 | 0.104591 |
| 2026-09-14 | 0.104407 |
| 2026-09-15 | 0.104171 |
| 2026-09-16 | 0.10442 |
| 2026-09-17 | 0.104398 |
| 2026-09-18 | 0.103183 |
| 2026-09-19 | 0.104767 |
| 2026-09-20 | 0.10462 |
| 2026-09-21 | 0.105023 |
| 2026-09-22 | 0.104887 |
| 2026-09-23 | 0.105686 |
| 2026-09-24 | 0.104951 |
| 2026-09-25 | 0.104717 |
| 2026-09-26 | 0.105266 |
| 2026-09-27 | 0.105393 |
| 2026-09-28 | 0.104998 |
| 2026-09-30 | 0.10528 |
| 2026-10-02 | 0.104235 |
| 2026-10-03 | 0.104404 |
| 2026-10-05 | 0.104506 |
| 2026-10-06 | 0.104749 |
| 2026-10-07 | 0.10498 |
| 2026-10-08 | 0.104923 |
| 2026-10-09 | 0.105384 |
| 2026-10-10 | 0.105797 |
| 2026-10-11 | 0.105606 |
| 2026-10-12 | 0.105784 |
| 2026-10-13 | 0.105959 |
| 2026-10-14 | 0.105975 |
| 2026-10-15 | 0.105178 |
| 2026-10-16 | 0.105901 |
| 2026-10-17 | 0.105601 |
High
0.10597
Low
0.08880
Average
0.09989
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BGN API questions
How do I get the SZL/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BGN rate in rates.BGN.
How far back does SZL/BGN historical data go?
Daily SZL/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.