SZL to BDT exchange rate API
Lilangeni to Taka · quoted 2026-10-17
7.4643
▲ +10.01% over 2Y
1 SZL = 7.4643 BDT · 1 BDT = 0.13397 SZL · Get this rate via the API
1 SZL buys 7.4643 BDT as of 2026-10-17, so 1 BDT buys 0.13397 SZL. Over the last 2 years, SZL/BDT traded between 6.1784 and 7.7628, averaged 7.0669 and rose 10.01%. The API holds daily SZL/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-17 | 6.785217 |
| 2024-10-18 | 6.773476 |
| 2024-10-19 | 6.794809 |
| 2024-10-20 | 6.818186 |
| 2024-10-21 | 6.788081 |
| 2024-10-22 | 6.793631 |
| 2024-10-23 | 6.81156 |
| 2024-10-24 | 6.71193 |
| 2024-10-25 | 6.765851 |
| 2024-10-26 | 6.781852 |
| 2024-10-27 | 6.79204 |
| 2024-10-28 | 6.759208 |
| 2024-10-29 | 6.749554 |
| 2024-10-30 | 6.774138 |
| 2024-10-31 | 6.76145 |
| 2024-11-01 | 6.783434 |
| 2024-11-02 | 6.769284 |
| 2024-11-03 | 6.825513 |
| 2024-11-04 | 6.813472 |
| 2024-11-05 | 6.822431 |
| 2024-11-06 | 6.791585 |
| 2024-11-07 | 6.758204 |
| 2024-11-08 | 6.88387 |
| 2024-11-09 | 6.800435 |
| 2024-11-10 | 6.822799 |
| 2024-11-11 | 6.795066 |
| 2024-11-12 | 6.668676 |
| 2024-11-13 | 6.609555 |
| 2024-11-14 | 6.550917 |
| 2024-11-15 | 6.53349 |
| 2024-11-16 | 6.5696 |
| 2024-11-17 | 6.580046 |
| 2024-11-18 | 6.589762 |
| 2024-11-19 | 6.655051 |
| 2024-11-20 | 6.61043 |
| 2024-11-21 | 6.598747 |
| 2024-11-22 | 6.605899 |
| 2024-11-23 | 6.59929 |
| 2024-11-24 | 6.622827 |
| 2024-11-25 | 6.629736 |
| 2024-11-26 | 6.583745 |
| 2024-11-27 | 6.574139 |
| 2024-11-28 | 6.566453 |
| 2024-11-29 | 6.612208 |
| 2024-11-30 | 6.618264 |
| 2024-12-01 | 6.643016 |
| 2024-12-02 | 6.583976 |
| 2024-12-03 | 6.569294 |
| 2024-12-04 | 6.590468 |
| 2024-12-05 | 6.577225 |
| 2024-12-06 | 6.618908 |
| 2024-12-07 | 6.633345 |
| 2024-12-08 | 6.628599 |
| 2024-12-09 | 6.630378 |
| 2024-12-10 | 6.713513 |
| 2024-12-11 | 6.721603 |
| 2024-12-12 | 6.758289 |
| 2024-12-13 | 6.716369 |
| 2024-12-14 | 6.6871 |
| 2024-12-15 | 6.715897 |
| 2024-12-16 | 6.69156 |
| 2024-12-17 | 6.690957 |
| 2024-12-18 | 6.617031 |
| 2024-12-19 | 6.537935 |
| 2024-12-20 | 6.489185 |
| 2024-12-21 | 6.521866 |
| 2024-12-22 | 6.548535 |
| 2024-12-23 | 6.5269 |
| 2024-12-24 | 6.435689 |
| 2024-12-25 | 6.386041 |
| 2024-12-26 | 6.375802 |
| 2024-12-27 | 6.330421 |
| 2024-12-28 | 6.394898 |
| 2024-12-29 | 6.419007 |
| 2024-12-30 | 6.401556 |
| 2024-12-31 | 6.36304 |
| 2025-01-01 | 6.325737 |
| 2025-01-02 | 6.400789 |
| 2025-01-03 | 6.465102 |
| 2025-01-04 | 6.486629 |
| 2025-01-05 | 6.405652 |
| 2025-01-06 | 6.474366 |
| 2025-01-07 | 6.536918 |
| 2025-01-08 | 6.494837 |
| 2025-01-09 | 6.432663 |
| 2025-01-10 | 6.442306 |
| 2025-01-11 | 6.383321 |
| 2025-01-12 | 6.35658 |
| 2025-01-13 | 6.355761 |
| 2025-01-14 | 6.409776 |
| 2025-01-15 | 6.436082 |
| 2025-01-16 | 6.486153 |
| 2025-01-17 | 6.466112 |
| 2025-01-18 | 6.493858 |
| 2025-01-19 | 6.496593 |
| 2025-01-20 | 6.488127 |
| 2025-01-21 | 6.532561 |
| 2025-01-22 | 6.58208 |
| 2025-01-23 | 6.584976 |
| 2025-01-24 | 6.58363 |
| 2025-01-25 | 6.628938 |
| 2025-01-26 | 6.628486 |
| 2025-01-27 | 6.581836 |
| 2025-01-28 | 6.476518 |
| 2025-01-29 | 6.505136 |
| 2025-01-30 | 6.575556 |
| 2025-01-31 | 6.570029 |
| 2025-02-01 | 6.529915 |
| 2025-02-02 | 6.518733 |
| 2025-02-03 | 6.429763 |
| 2025-02-04 | 6.50028 |
| 2025-02-05 | 6.510991 |
| 2025-02-06 | 6.570877 |
| 2025-02-07 | 6.61472 |
| 2025-02-08 | 6.623508 |
| 2025-02-09 | 6.615867 |
| 2025-02-10 | 6.573181 |
| 2025-02-11 | 6.595848 |
| 2025-02-12 | 6.568116 |
| 2025-02-13 | 6.571273 |
| 2025-02-14 | 6.587032 |
| 2025-02-15 | 6.601756 |
| 2025-02-16 | 6.613709 |
| 2025-02-17 | 6.624823 |
| 2025-02-18 | 6.579121 |
| 2025-02-19 | 6.597987 |
| 2025-02-20 | 6.549444 |
| 2025-02-21 | 6.614711 |
| 2025-02-22 | 6.617852 |
| 2025-02-23 | 6.625543 |
| 2025-02-24 | 6.628783 |
| 2025-02-25 | 6.601819 |
| 2025-02-26 | 6.59144 |
| 2025-02-27 | 6.597405 |
| 2025-02-28 | 6.576866 |
| 2025-03-01 | 6.498866 |
| 2025-03-02 | 6.515758 |
| 2025-03-03 | 6.524864 |
| 2025-03-04 | 6.524115 |
| 2025-03-05 | 6.569342 |
| 2025-03-06 | 6.641612 |
| 2025-03-07 | 6.696857 |
| 2025-03-08 | 6.665171 |
| 2025-03-09 | 6.704984 |
| 2025-03-10 | 6.653973 |
| 2025-03-11 | 6.631692 |
| 2025-03-12 | 6.660002 |
| 2025-03-13 | 6.627819 |
| 2025-03-14 | 6.633149 |
| 2025-03-15 | 6.682532 |
| 2025-03-16 | 6.68434 |
| 2025-03-17 | 6.67962 |
| 2025-03-18 | 6.711667 |
| 2025-03-19 | 6.700795 |
| 2025-03-20 | 6.704352 |
| 2025-03-21 | 6.695265 |
| 2025-03-22 | 6.668277 |
| 2025-03-23 | 6.685937 |
| 2025-03-25 | 6.666624 |
| 2025-03-26 | 6.651749 |
| 2025-03-27 | 6.658244 |
| 2025-03-28 | 6.658502 |
| 2025-03-29 | 6.603843 |
| 2025-03-30 | 6.629795 |
| 2025-03-31 | 6.582258 |
| 2025-04-01 | 6.623378 |
| 2025-04-02 | 6.555915 |
| 2025-04-03 | 6.443805 |
| 2025-04-04 | 6.481078 |
| 2025-04-05 | 6.352297 |
| 2025-04-06 | 6.368285 |
| 2025-04-07 | 6.313452 |
| 2025-04-08 | 6.234986 |
| 2025-04-09 | 6.178445 |
| 2025-04-10 | 6.269122 |
| 2025-04-11 | 6.224155 |
| 2025-04-12 | 6.345982 |
| 2025-04-13 | 6.348326 |
| 2025-04-14 | 6.372733 |
| 2025-04-15 | 6.423839 |
| 2025-04-16 | 6.383275 |
| 2025-04-17 | 6.439971 |
| 2025-04-18 | 6.454676 |
| 2025-04-19 | 6.444946 |
| 2025-04-20 | 6.447797 |
| 2025-04-21 | 6.480429 |
| 2025-04-22 | 6.491879 |
| 2025-04-23 | 6.554846 |
| 2025-04-24 | 6.526982 |
| 2025-04-25 | 6.451644 |
| 2025-04-26 | 6.506981 |
| 2025-04-27 | 6.538314 |
| 2025-04-28 | 6.478887 |
| 2025-04-29 | 6.557729 |
| 2025-04-30 | 6.541198 |
| 2025-05-01 | 6.533161 |
| 2025-05-02 | 6.56269 |
| 2025-05-03 | 6.639275 |
| 2025-05-04 | 6.605118 |
| 2025-05-05 | 6.618844 |
| 2025-05-06 | 6.643936 |
| 2025-05-08 | 6.663353 |
| 2025-05-09 | 6.646353 |
| 2025-05-10 | 6.665027 |
| 2025-05-11 | 6.689094 |
| 2025-05-12 | 6.673167 |
| 2025-05-13 | 6.645868 |
| 2025-05-14 | 6.636183 |
| 2025-05-15 | 6.661589 |
| 2025-05-17 | 6.739656 |
| 2025-05-18 | 6.761358 |
| 2025-05-19 | 6.728307 |
| 2025-05-20 | 6.725691 |
| 2025-05-21 | 6.788879 |
| 2025-05-22 | 6.778682 |
| 2025-05-23 | 6.777859 |
| 2025-05-24 | 6.826619 |
| 2025-05-25 | 6.854222 |
| 2025-05-26 | 6.835485 |
| 2025-05-27 | 6.828113 |
| 2025-05-28 | 6.803546 |
| 2025-05-29 | 6.801359 |
| 2025-05-30 | 6.854368 |
| 2025-05-31 | 6.788608 |
| 2025-06-01 | 6.824596 |
| 2025-06-02 | 6.794038 |
| 2025-06-03 | 6.839005 |
| 2025-06-04 | 6.849391 |
| 2025-06-05 | 6.850269 |
| 2025-06-06 | 6.888541 |
| 2025-06-07 | 6.875846 |
| 2025-06-08 | 6.890814 |
| 2025-06-09 | 6.892173 |
| 2025-06-10 | 6.88533 |
| 2025-06-11 | 6.897483 |
| 2025-06-12 | 6.889958 |
| 2025-06-13 | 6.823817 |
| 2025-06-14 | 6.81058 |
| 2025-06-15 | 6.84493 |
| 2025-06-16 | 6.797912 |
| 2025-06-17 | 6.855654 |
| 2025-06-18 | 6.796386 |
| 2025-06-19 | 6.778311 |
| 2025-06-20 | 6.78783 |
| 2025-06-21 | 6.798028 |
| 2025-06-22 | 6.808743 |
| 2025-06-23 | 6.770645 |
| 2025-06-24 | 6.861308 |
| 2025-06-25 | 6.890905 |
| 2025-06-26 | 6.899661 |
| 2025-06-27 | 6.856134 |
| 2025-06-28 | 6.839645 |
| 2025-06-29 | 6.878027 |
| 2025-06-30 | 6.880734 |
| 2025-07-01 | 6.929778 |
| 2025-07-02 | 6.948443 |
| 2025-07-03 | 6.959287 |
| 2025-07-04 | 7.000825 |
| 2025-07-05 | 6.965324 |
| 2025-07-06 | 6.962763 |
| 2025-07-07 | 6.948117 |
| 2025-07-08 | 6.854914 |
| 2025-07-09 | 6.860008 |
| 2025-07-10 | 6.834955 |
| 2025-07-11 | 6.857641 |
| 2025-07-12 | 6.776249 |
| 2025-07-13 | 6.777766 |
| 2025-07-14 | 6.757663 |
| 2025-07-15 | 6.787063 |
| 2025-07-16 | 6.790873 |
| 2025-07-17 | 6.792325 |
| 2025-07-18 | 6.808125 |
| 2025-07-19 | 6.847924 |
| 2025-07-20 | 6.85988 |
| 2025-07-21 | 6.867591 |
| 2025-07-22 | 6.898922 |
| 2025-07-23 | 6.934441 |
| 2025-07-24 | 6.953057 |
| 2025-07-25 | 6.933029 |
| 2025-07-26 | 6.875769 |
| 2025-07-27 | 6.884315 |
| 2025-07-28 | 6.892688 |
| 2025-07-29 | 6.85492 |
| 2025-07-30 | 6.873716 |
| 2025-07-31 | 6.812312 |
| 2025-08-01 | 6.710404 |
| 2025-08-02 | 6.75272 |
| 2025-08-03 | 6.739236 |
| 2025-08-04 | 6.747083 |
| 2025-08-05 | 6.793336 |
| 2025-08-06 | 6.793295 |
| 2025-08-07 | 6.834576 |
| 2025-08-08 | 6.857293 |
| 2025-08-09 | 6.84619 |
| 2025-08-10 | 6.84527 |
| 2025-08-11 | 6.847559 |
| 2025-08-12 | 6.854195 |
| 2025-08-13 | 6.906752 |
| 2025-08-14 | 6.943167 |
| 2025-08-15 | 6.908181 |
| 2025-08-16 | 6.90405 |
| 2025-08-17 | 6.889808 |
| 2025-08-18 | 6.905503 |
| 2025-08-19 | 6.88141 |
| 2025-08-20 | 6.86006 |
| 2025-08-21 | 6.870889 |
| 2025-08-22 | 6.868274 |
| 2025-08-23 | 6.966084 |
| 2025-08-24 | 6.974517 |
| 2025-08-25 | 6.955218 |
| 2025-08-26 | 6.928276 |
| 2025-08-27 | 6.912275 |
| 2025-08-28 | 6.881756 |
| 2025-08-29 | 6.863207 |
| 2025-08-30 | 6.883412 |
| 2025-08-31 | 6.890499 |
| 2025-09-01 | 6.884625 |
| 2025-09-02 | 6.909362 |
| 2025-09-03 | 6.880692 |
| 2025-09-04 | 6.887403 |
| 2025-09-05 | 6.86087 |
| 2025-09-06 | 6.929578 |
| 2025-09-07 | 6.931035 |
| 2025-09-08 | 6.907821 |
| 2025-09-09 | 6.966798 |
| 2025-09-10 | 6.952687 |
| 2025-09-11 | 6.959237 |
| 2025-09-13 | 6.999429 |
| 2025-09-14 | 7.005892 |
| 2025-09-15 | 7.001181 |
| 2025-09-16 | 7.013251 |
| 2025-09-17 | 6.996896 |
| 2025-09-18 | 6.982847 |
| 2025-09-19 | 7.008982 |
| 2025-09-20 | 7.028691 |
| 2025-09-21 | 7.026205 |
| 2025-09-22 | 7.014298 |
| 2025-09-23 | 7.025588 |
| 2025-09-24 | 7.05297 |
| 2025-09-25 | 7.026305 |
| 2025-09-26 | 6.976514 |
| 2025-09-27 | 7.011359 |
| 2025-09-28 | 7.028555 |
| 2025-09-29 | 7.009921 |
| 2025-09-30 | 7.045269 |
| 2025-10-01 | 7.050857 |
| 2025-10-02 | 7.071664 |
| 2025-10-03 | 7.027662 |
| 2025-10-04 | 7.064312 |
| 2025-10-05 | 7.075561 |
| 2025-10-06 | 7.066337 |
| 2025-10-07 | 7.073441 |
| 2025-10-08 | 7.059374 |
| 2025-10-09 | 7.094491 |
| 2025-10-10 | 7.087175 |
| 2025-10-11 | 6.979887 |
| 2025-10-12 | 6.969534 |
| 2025-10-13 | 7.004372 |
| 2025-10-14 | 7.0418 |
| 2025-10-15 | 7.010438 |
| 2025-10-16 | 7.033407 |
| 2025-10-17 | 7.009563 |
| 2025-10-18 | 7.016847 |
| 2025-10-19 | 7.026585 |
| 2025-10-20 | 7.027623 |
| 2025-10-21 | 7.087051 |
| 2025-10-22 | 7.01617 |
| 2025-10-23 | 7.02014 |
| 2025-10-24 | 7.060506 |
| 2025-10-25 | 7.060859 |
| 2025-10-26 | 7.089292 |
| 2025-10-27 | 7.110743 |
| 2025-10-28 | 7.100793 |
| 2025-10-29 | 7.131671 |
| 2025-10-30 | 7.119708 |
| 2025-10-31 | 7.075326 |
| 2025-11-01 | 7.053386 |
| 2025-11-02 | 7.065491 |
| 2025-11-03 | 7.038267 |
| 2025-11-04 | 7.037845 |
| 2025-11-05 | 6.9464 |
| 2025-11-06 | 7.012722 |
| 2025-11-07 | 7.02011 |
| 2025-11-08 | 7.068128 |
| 2025-11-09 | 7.071933 |
| 2025-11-10 | 7.061846 |
| 2025-11-11 | 7.119042 |
| 2025-11-12 | 7.113611 |
| 2025-11-13 | 7.142782 |
| 2025-11-14 | 7.175335 |
| 2025-11-15 | 7.148819 |
| 2025-11-16 | 7.152727 |
| 2025-11-17 | 7.143636 |
| 2025-11-18 | 7.119722 |
| 2025-11-19 | 7.109091 |
| 2025-11-20 | 7.11713 |
| 2025-11-21 | 7.115557 |
| 2025-11-22 | 7.040918 |
| 2025-11-23 | 7.042225 |
| 2025-11-24 | 7.037069 |
| 2025-11-25 | 7.081201 |
| 2025-11-26 | 7.114051 |
| 2025-11-27 | 7.138347 |
| 2025-11-28 | 7.126088 |
| 2025-11-29 | 7.153237 |
| 2025-11-30 | 7.143469 |
| 2025-12-01 | 7.12374 |
| 2025-12-02 | 7.142077 |
| 2025-12-03 | 7.149781 |
| 2025-12-04 | 7.173317 |
| 2025-12-05 | 7.202361 |
| 2025-12-06 | 7.223971 |
| 2025-12-07 | 7.226295 |
| 2025-12-08 | 7.2217 |
| 2025-12-09 | 7.17622 |
| 2025-12-11 | 7.193777 |
| 2025-12-12 | 7.235444 |
| 2025-12-13 | 7.243305 |
| 2025-12-14 | 7.25449 |
| 2025-12-15 | 7.240343 |
| 2025-12-16 | 7.270265 |
| 2025-12-17 | 7.298853 |
| 2025-12-18 | 7.282822 |
| 2025-12-19 | 7.305217 |
| 2025-12-20 | 7.293545 |
| 2025-12-21 | 7.286768 |
| 2025-12-22 | 7.297767 |
| 2025-12-23 | 7.30511 |
| 2025-12-24 | 7.324361 |
| 2025-12-25 | 7.332216 |
| 2025-12-26 | 7.340082 |
| 2025-12-27 | 7.332331 |
| 2025-12-28 | 7.345395 |
| 2025-12-29 | 7.332554 |
| 2025-12-30 | 7.337008 |
| 2025-12-31 | 7.371914 |
| 2026-01-01 | 7.402419 |
| 2026-01-02 | 7.393651 |
| 2026-01-03 | 7.41517 |
| 2026-01-04 | 7.417049 |
| 2026-01-05 | 7.407842 |
| 2026-01-06 | 7.470235 |
| 2026-01-07 | 7.472861 |
| 2026-01-08 | 7.426177 |
| 2026-01-09 | 7.398309 |
| 2026-01-10 | 7.41226 |
| 2026-01-11 | 7.403572 |
| 2026-01-12 | 7.419272 |
| 2026-01-13 | 7.454662 |
| 2026-01-14 | 7.470709 |
| 2026-01-15 | 7.456565 |
| 2026-01-16 | 7.484476 |
| 2026-01-17 | 7.456687 |
| 2026-01-18 | 7.451088 |
| 2026-01-19 | 7.454137 |
| 2026-01-20 | 7.452933 |
| 2026-01-21 | 7.460532 |
| 2026-01-22 | 7.529021 |
| 2026-01-23 | 7.589481 |
| 2026-01-24 | 7.58462 |
| 2026-01-25 | 7.596325 |
| 2026-01-26 | 7.587291 |
| 2026-01-27 | 7.632688 |
| 2026-01-28 | 7.677267 |
| 2026-01-29 | 7.762754 |
| 2026-01-30 | 7.700199 |
| 2026-01-31 | 7.594146 |
| 2026-02-01 | 7.569542 |
| 2026-02-02 | 7.581981 |
| 2026-02-03 | 7.628595 |
| 2026-02-04 | 7.656163 |
| 2026-02-05 | 7.600548 |
| 2026-02-06 | 7.531841 |
| 2026-02-07 | 7.628225 |
| 2026-02-08 | 7.627694 |
| 2026-02-09 | 7.631254 |
| 2026-02-10 | 7.679114 |
| 2026-02-11 | 7.694554 |
| 2026-02-12 | 7.696385 |
| 2026-02-13 | 7.666844 |
| 2026-02-14 | 7.663928 |
| 2026-02-15 | 7.671845 |
| 2026-02-16 | 7.676028 |
| 2026-02-17 | 7.644087 |
| 2026-02-18 | 7.624633 |
| 2026-02-19 | 7.629634 |
| 2026-02-20 | 7.558048 |
| 2026-02-21 | 7.628568 |
| 2026-02-22 | 7.632166 |
| 2026-02-23 | 7.622254 |
| 2026-02-24 | 7.633743 |
| 2026-02-25 | 7.665733 |
| 2026-02-26 | 7.696243 |
| 2026-02-27 | 7.678324 |
| 2026-02-28 | 7.680715 |
| 2026-03-01 | 7.695735 |
| 2026-03-02 | 7.630752 |
| 2026-03-03 | 7.615571 |
| 2026-03-04 | 7.399732 |
| 2026-03-05 | 7.47235 |
| 2026-03-06 | 7.374575 |
| 2026-03-07 | 7.39041 |
| 2026-03-08 | 7.394242 |
| 2026-03-09 | 7.260249 |
| 2026-03-10 | 7.486032 |
| 2026-03-11 | 7.532733 |
| 2026-03-12 | 7.378593 |
| 2026-03-13 | 7.336609 |
| 2026-03-14 | 7.24914 |
| 2026-03-15 | 7.272388 |
| 2026-03-16 | 7.283577 |
| 2026-03-17 | 7.350212 |
| 2026-03-18 | 7.350724 |
| 2026-03-19 | 7.266559 |
| 2026-03-20 | 7.311895 |
| 2026-03-21 | 7.167055 |
| 2026-03-22 | 7.227087 |
| 2026-03-23 | 7.170935 |
| 2026-03-24 | 7.233299 |
| 2026-03-25 | 7.245397 |
| 2026-03-26 | 7.222451 |
| 2026-03-27 | 7.179481 |
| 2026-03-28 | 7.150936 |
| 2026-03-29 | 7.181643 |
| 2026-03-30 | 7.172558 |
| 2026-03-31 | 7.17727 |
| 2026-04-01 | 7.278435 |
| 2026-04-02 | 7.251174 |
| 2026-04-03 | 7.235056 |
| 2026-04-04 | 7.243809 |
| 2026-04-05 | 7.235674 |
| 2026-04-06 | 7.216763 |
| 2026-04-07 | 7.273443 |
| 2026-04-08 | 7.444227 |
| 2026-04-09 | 7.393318 |
| 2026-04-10 | 7.516637 |
| 2026-04-11 | 7.472569 |
| 2026-04-12 | 7.486213 |
| 2026-04-13 | 7.497379 |
| 2026-04-14 | 7.501628 |
| 2026-04-15 | 7.508129 |
| 2026-04-16 | 7.506849 |
| 2026-04-17 | 7.489933 |
| 2026-04-18 | 7.525952 |
| 2026-04-19 | 7.503363 |
| 2026-04-20 | 7.48112 |
| 2026-04-21 | 7.49689 |
| 2026-04-22 | 7.491633 |
| 2026-04-23 | 7.452115 |
| 2026-04-24 | 7.370444 |
| 2026-04-25 | 7.392363 |
| 2026-04-26 | 7.381894 |
| 2026-04-27 | 7.397375 |
| 2026-04-28 | 7.460616 |
| 2026-04-29 | 7.422503 |
| 2026-04-30 | 7.283134 |
| 2026-05-01 | 7.366523 |
| 2026-05-02 | 7.366292 |
| 2026-05-03 | 7.366292 |
| 2026-05-04 | 7.366998 |
| 2026-05-05 | 7.289962 |
| 2026-05-06 | 7.346514 |
| 2026-05-07 | 7.508668 |
| 2026-05-08 | 7.509837 |
| 2026-05-09 | 7.49459 |
| 2026-05-10 | 7.484315 |
| 2026-05-11 | 7.49944 |
| 2026-05-12 | 7.463689 |
| 2026-05-14 | 7.474282 |
| 2026-05-15 | 7.449077 |
| 2026-05-16 | 7.354417 |
| 2026-05-17 | 7.357819 |
| 2026-05-18 | 7.408501 |
| 2026-05-19 | 7.374821 |
| 2026-05-20 | 7.358985 |
| 2026-05-21 | 7.448327 |
| 2026-05-23 | 7.469348 |
| 2026-05-24 | 7.450889 |
| 2026-05-25 | 7.503504 |
| 2026-05-26 | 7.516388 |
| 2026-05-27 | 7.505855 |
| 2026-05-28 | 7.454401 |
| 2026-05-29 | 7.548531 |
| 2026-05-30 | 7.569301 |
| 2026-05-31 | 7.561753 |
| 2026-06-01 | 7.560415 |
| 2026-06-02 | 7.542314 |
| 2026-06-03 | 7.546418 |
| 2026-06-04 | 7.51396 |
| 2026-06-05 | 7.519831 |
| 2026-06-06 | 7.420197 |
| 2026-06-09 | 7.445122 |
| 2026-06-10 | 7.423048 |
| 2026-06-11 | 7.434156 |
| 2026-06-12 | 7.543721 |
| 2026-06-13 | 7.54447 |
| 2026-06-14 | 7.541233 |
| 2026-06-15 | 7.603178 |
| 2026-06-16 | 7.575835 |
| 2026-06-17 | 7.584041 |
| 2026-06-18 | 7.524765 |
| 2026-06-19 | 7.428515 |
| 2026-06-20 | 7.475679 |
| 2026-06-21 | 7.468675 |
| 2026-06-22 | 7.470495 |
| 2026-06-23 | 7.486592 |
| 2026-06-24 | 7.416998 |
| 2026-06-25 | 7.427543 |
| 2026-06-26 | 7.439338 |
| 2026-06-27 | 7.469809 |
| 2026-06-28 | 7.469279 |
| 2026-06-29 | 7.472213 |
| 2026-06-30 | 7.48266 |
| 2026-07-01 | 7.49624 |
| 2026-07-02 | 7.516785 |
| 2026-07-03 | 7.594 |
| 2026-07-04 | 7.603011 |
| 2026-07-05 | 7.580715 |
| 2026-07-06 | 7.585902 |
| 2026-07-07 | 7.587476 |
| 2026-07-08 | 7.58805 |
| 2026-07-09 | 7.515031 |
| 2026-07-10 | 7.56621 |
| 2026-07-11 | 7.553367 |
| 2026-07-12 | 7.545801 |
| 2026-07-13 | 7.53119 |
| 2026-07-14 | 7.488972 |
| 2026-07-15 | 7.530414 |
| 2026-07-16 | 7.527587 |
| 2026-07-17 | 7.491262 |
| 2026-07-18 | 7.458576 |
| 2026-07-19 | 7.464571 |
| 2026-07-20 | 7.464505 |
| 2026-07-21 | 7.48038 |
| 2026-07-22 | 7.505556 |
| 2026-07-23 | 7.539621 |
| 2026-07-24 | 7.332783 |
| 2026-07-25 | 7.338487 |
| 2026-07-26 | 7.332601 |
| 2026-07-27 | 7.378077 |
| 2026-07-28 | 7.362978 |
| 2026-07-29 | 7.374929 |
| 2026-07-30 | 7.405527 |
| 2026-07-31 | 7.465955 |
| 2026-08-01 | 7.456261 |
| 2026-08-02 | 7.451923 |
| 2026-08-03 | 7.484901 |
| 2026-08-04 | 7.491971 |
| 2026-08-05 | 7.566232 |
| 2026-08-06 | 7.577085 |
| 2026-08-07 | 7.569333 |
| 2026-08-08 | 7.658745 |
| 2026-08-09 | 7.677234 |
| 2026-08-10 | 7.643868 |
| 2026-08-11 | 7.631917 |
| 2026-08-12 | 7.612339 |
| 2026-08-13 | 7.615931 |
| 2026-08-14 | 7.577386 |
| 2026-08-15 | 7.573182 |
| 2026-08-16 | 7.616532 |
| 2026-08-17 | 7.580303 |
| 2026-08-18 | 7.535171 |
| 2026-08-20 | 7.572435 |
| 2026-08-21 | 7.59317 |
| 2026-08-22 | 7.628163 |
| 2026-08-23 | 7.650051 |
| 2026-08-24 | 7.654884 |
| 2026-08-25 | 7.666429 |
| 2026-08-26 | 7.706641 |
| 2026-08-27 | 7.710247 |
| 2026-08-28 | 7.702223 |
| 2026-08-29 | 7.628522 |
| 2026-08-30 | 7.62121 |
| 2026-08-31 | 7.623685 |
| 2026-09-01 | 7.616953 |
| 2026-09-02 | 7.586344 |
| 2026-09-03 | 7.650848 |
| 2026-09-04 | 7.688782 |
| 2026-09-05 | 7.700331 |
| 2026-09-06 | 7.729753 |
| 2026-09-07 | 7.6868 |
| 2026-09-08 | 7.682605 |
| 2026-09-09 | 7.681976 |
| 2026-09-10 | 7.682606 |
| 2026-09-11 | 7.609544 |
| 2026-09-12 | 7.644918 |
| 2026-09-13 | 7.628416 |
| 2026-09-14 | 7.611223 |
| 2026-09-15 | 7.564516 |
| 2026-09-16 | 7.588765 |
| 2026-09-17 | 7.541044 |
| 2026-09-18 | 7.52701 |
| 2026-09-19 | 7.556865 |
| 2026-09-20 | 7.574946 |
| 2026-09-21 | 7.565323 |
| 2026-09-22 | 7.560988 |
| 2026-09-23 | 7.589928 |
| 2026-09-24 | 7.517442 |
| 2026-09-25 | 7.491829 |
| 2026-09-26 | 7.54033 |
| 2026-09-27 | 7.577649 |
| 2026-09-28 | 7.528412 |
| 2026-09-30 | 7.503959 |
| 2026-10-02 | 7.3849 |
| 2026-10-03 | 7.384307 |
| 2026-10-05 | 7.352104 |
| 2026-10-06 | 7.383807 |
| 2026-10-07 | 7.41829 |
| 2026-10-08 | 7.406222 |
| 2026-10-09 | 7.456697 |
| 2026-10-10 | 7.471162 |
| 2026-10-11 | 7.45655 |
| 2026-10-12 | 7.462344 |
| 2026-10-13 | 7.467383 |
| 2026-10-14 | 7.493427 |
| 2026-10-15 | 7.437012 |
| 2026-10-16 | 7.487506 |
| 2026-10-17 | 7.46435 |
High
7.7628
Low
6.1784
Average
7.0669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BDT API questions
How do I get the SZL/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BDT rate in rates.BDT.
How far back does SZL/BDT historical data go?
Daily SZL/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.