SZL to BBD exchange rate API
Lilangeni to Barbados Dollar · quoted 2026-10-17
0.12137
▲ +6.94% over 2Y
1 SZL = 0.12137 BBD · 1 BBD = 8.2395 SZL · Get this rate via the API
1 SZL buys 0.12137 BBD as of 2026-10-17, so 1 BBD buys 8.2395 SZL. Over the last 2 years, SZL/BBD traded between 0.10166 and 0.12706, averaged 0.11590 and rose 6.94%. The API holds daily SZL/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-17 | 0.113486 |
| 2024-10-18 | 0.11327 |
| 2024-10-19 | 0.113663 |
| 2024-10-20 | 0.113644 |
| 2024-10-21 | 0.113695 |
| 2024-10-22 | 0.113587 |
| 2024-10-23 | 0.113924 |
| 2024-10-24 | 0.112347 |
| 2024-10-25 | 0.113301 |
| 2024-10-26 | 0.113218 |
| 2024-10-27 | 0.113196 |
| 2024-10-28 | 0.113026 |
| 2024-10-29 | 0.113004 |
| 2024-10-30 | 0.113414 |
| 2024-10-31 | 0.11316 |
| 2024-11-01 | 0.113533 |
| 2024-11-02 | 0.113283 |
| 2024-11-03 | 0.113765 |
| 2024-11-04 | 0.114021 |
| 2024-11-05 | 0.114189 |
| 2024-11-06 | 0.113712 |
| 2024-11-07 | 0.113168 |
| 2024-11-08 | 0.115247 |
| 2024-11-09 | 0.113719 |
| 2024-11-10 | 0.113708 |
| 2024-11-11 | 0.113547 |
| 2024-11-12 | 0.111452 |
| 2024-11-13 | 0.110541 |
| 2024-11-14 | 0.109561 |
| 2024-11-15 | 0.109283 |
| 2024-11-16 | 0.109906 |
| 2024-11-17 | 0.109674 |
| 2024-11-18 | 0.110235 |
| 2024-11-19 | 0.111331 |
| 2024-11-20 | 0.110645 |
| 2024-11-21 | 0.110451 |
| 2024-11-22 | 0.110587 |
| 2024-11-23 | 0.110402 |
| 2024-11-24 | 0.110375 |
| 2024-11-25 | 0.110881 |
| 2024-11-26 | 0.110183 |
| 2024-11-27 | 0.110044 |
| 2024-11-28 | 0.109913 |
| 2024-11-29 | 0.110597 |
| 2024-11-30 | 0.110713 |
| 2024-12-01 | 0.110723 |
| 2024-12-02 | 0.110257 |
| 2024-12-03 | 0.109999 |
| 2024-12-04 | 0.1103 |
| 2024-12-05 | 0.110073 |
| 2024-12-06 | 0.110753 |
| 2024-12-07 | 0.11096 |
| 2024-12-08 | 0.110936 |
| 2024-12-09 | 0.110947 |
| 2024-12-10 | 0.112299 |
| 2024-12-11 | 0.112439 |
| 2024-12-12 | 0.113092 |
| 2024-12-13 | 0.112358 |
| 2024-12-14 | 0.111925 |
| 2024-12-15 | 0.111937 |
| 2024-12-16 | 0.112065 |
| 2024-12-17 | 0.11204 |
| 2024-12-18 | 0.110779 |
| 2024-12-19 | 0.109448 |
| 2024-12-20 | 0.10866 |
| 2024-12-21 | 0.10917 |
| 2024-12-22 | 0.109137 |
| 2024-12-23 | 0.10927 |
| 2024-12-24 | 0.107715 |
| 2024-12-25 | 0.106916 |
| 2024-12-26 | 0.106876 |
| 2024-12-27 | 0.106042 |
| 2024-12-28 | 0.107009 |
| 2024-12-29 | 0.106989 |
| 2024-12-30 | 0.107148 |
| 2024-12-31 | 0.106439 |
| 2025-01-01 | 0.105859 |
| 2025-01-02 | 0.10619 |
| 2025-01-03 | 0.106856 |
| 2025-01-04 | 0.10678 |
| 2025-01-05 | 0.106767 |
| 2025-01-06 | 0.106653 |
| 2025-01-07 | 0.10759 |
| 2025-01-08 | 0.106939 |
| 2025-01-09 | 0.105758 |
| 2025-01-10 | 0.105672 |
| 2025-01-11 | 0.104657 |
| 2025-01-12 | 0.104683 |
| 2025-01-13 | 0.104673 |
| 2025-01-14 | 0.105305 |
| 2025-01-15 | 0.10566 |
| 2025-01-16 | 0.106649 |
| 2025-01-17 | 0.106386 |
| 2025-01-18 | 0.106885 |
| 2025-01-19 | 0.106777 |
| 2025-01-20 | 0.10664 |
| 2025-01-21 | 0.107312 |
| 2025-01-22 | 0.108096 |
| 2025-01-23 | 0.108112 |
| 2025-01-24 | 0.108006 |
| 2025-01-25 | 0.108697 |
| 2025-01-26 | 0.108667 |
| 2025-01-27 | 0.108003 |
| 2025-01-28 | 0.106408 |
| 2025-01-29 | 0.106972 |
| 2025-01-30 | 0.107949 |
| 2025-01-31 | 0.107789 |
| 2025-02-01 | 0.107119 |
| 2025-02-02 | 0.107088 |
| 2025-02-03 | 0.105426 |
| 2025-02-04 | 0.106579 |
| 2025-02-05 | 0.106969 |
| 2025-02-06 | 0.107838 |
| 2025-02-07 | 0.108503 |
| 2025-02-08 | 0.108595 |
| 2025-02-09 | 0.108642 |
| 2025-02-10 | 0.10791 |
| 2025-02-11 | 0.10841 |
| 2025-02-12 | 0.107979 |
| 2025-02-13 | 0.10795 |
| 2025-02-14 | 0.108204 |
| 2025-02-15 | 0.108814 |
| 2025-02-16 | 0.108848 |
| 2025-02-17 | 0.109142 |
| 2025-02-18 | 0.108355 |
| 2025-02-19 | 0.108597 |
| 2025-02-20 | 0.107833 |
| 2025-02-21 | 0.108918 |
| 2025-02-22 | 0.108914 |
| 2025-02-23 | 0.108897 |
| 2025-02-24 | 0.109097 |
| 2025-02-25 | 0.108706 |
| 2025-02-26 | 0.109471 |
| 2025-02-27 | 0.108581 |
| 2025-02-28 | 0.108276 |
| 2025-03-01 | 0.107014 |
| 2025-03-02 | 0.106909 |
| 2025-03-03 | 0.107394 |
| 2025-03-04 | 0.107444 |
| 2025-03-05 | 0.108165 |
| 2025-03-06 | 0.109354 |
| 2025-03-07 | 0.110209 |
| 2025-03-08 | 0.109647 |
| 2025-03-09 | 0.111424 |
| 2025-03-10 | 0.109512 |
| 2025-03-11 | 0.109156 |
| 2025-03-12 | 0.109641 |
| 2025-03-13 | 0.109057 |
| 2025-03-14 | 0.109165 |
| 2025-03-15 | 0.110022 |
| 2025-03-16 | 0.110028 |
| 2025-03-17 | 0.110008 |
| 2025-03-18 | 0.110455 |
| 2025-03-19 | 0.110302 |
| 2025-03-20 | 0.110365 |
| 2025-03-21 | 0.110223 |
| 2025-03-22 | 0.109774 |
| 2025-03-23 | 0.111106 |
| 2025-03-25 | 0.1097 |
| 2025-03-26 | 0.109494 |
| 2025-03-27 | 0.109577 |
| 2025-03-28 | 0.109588 |
| 2025-03-29 | 0.10892 |
| 2025-03-30 | 0.10894 |
| 2025-03-31 | 0.109273 |
| 2025-04-01 | 0.109184 |
| 2025-04-02 | 0.108123 |
| 2025-04-03 | 0.106242 |
| 2025-04-04 | 0.106761 |
| 2025-04-05 | 0.104761 |
| 2025-04-06 | 0.104647 |
| 2025-04-07 | 0.103816 |
| 2025-04-08 | 0.102528 |
| 2025-04-09 | 0.101659 |
| 2025-04-10 | 0.103097 |
| 2025-04-11 | 0.103025 |
| 2025-04-12 | 0.104437 |
| 2025-04-13 | 0.104505 |
| 2025-04-14 | 0.10498 |
| 2025-04-15 | 0.105767 |
| 2025-04-16 | 0.105107 |
| 2025-04-17 | 0.106009 |
| 2025-04-18 | 0.106314 |
| 2025-04-19 | 0.10613 |
| 2025-04-20 | 0.105863 |
| 2025-04-21 | 0.106639 |
| 2025-04-22 | 0.106917 |
| 2025-04-23 | 0.107787 |
| 2025-04-24 | 0.107408 |
| 2025-04-25 | 0.106136 |
| 2025-04-26 | 0.107049 |
| 2025-04-27 | 0.107268 |
| 2025-04-28 | 0.106709 |
| 2025-04-29 | 0.108033 |
| 2025-04-30 | 0.107727 |
| 2025-05-01 | 0.107473 |
| 2025-05-02 | 0.107946 |
| 2025-05-03 | 0.109283 |
| 2025-05-04 | 0.108668 |
| 2025-05-05 | 0.108836 |
| 2025-05-06 | 0.109278 |
| 2025-05-08 | 0.109683 |
| 2025-05-09 | 0.109389 |
| 2025-05-10 | 0.109732 |
| 2025-05-11 | 0.109887 |
| 2025-05-12 | 0.109812 |
| 2025-05-13 | 0.109466 |
| 2025-05-14 | 0.109244 |
| 2025-05-15 | 0.10963 |
| 2025-05-17 | 0.110855 |
| 2025-05-18 | 0.110822 |
| 2025-05-19 | 0.110733 |
| 2025-05-20 | 0.110542 |
| 2025-05-21 | 0.111669 |
| 2025-05-22 | 0.111292 |
| 2025-05-23 | 0.111312 |
| 2025-05-24 | 0.112084 |
| 2025-05-25 | 0.112091 |
| 2025-05-26 | 0.112315 |
| 2025-05-27 | 0.111962 |
| 2025-05-28 | 0.111352 |
| 2025-05-29 | 0.111393 |
| 2025-05-30 | 0.11219 |
| 2025-05-31 | 0.111144 |
| 2025-06-01 | 0.111245 |
| 2025-06-02 | 0.11134 |
| 2025-06-03 | 0.112014 |
| 2025-06-04 | 0.112071 |
| 2025-06-05 | 0.112157 |
| 2025-06-06 | 0.112695 |
| 2025-06-07 | 0.112521 |
| 2025-06-08 | 0.112433 |
| 2025-06-09 | 0.112616 |
| 2025-06-10 | 0.112677 |
| 2025-06-11 | 0.112906 |
| 2025-06-12 | 0.112838 |
| 2025-06-13 | 0.111557 |
| 2025-06-14 | 0.111424 |
| 2025-06-15 | 0.111596 |
| 2025-06-16 | 0.111357 |
| 2025-06-17 | 0.112135 |
| 2025-06-18 | 0.111144 |
| 2025-06-19 | 0.110835 |
| 2025-06-20 | 0.111041 |
| 2025-06-21 | 0.111127 |
| 2025-06-22 | 0.111087 |
| 2025-06-23 | 0.110651 |
| 2025-06-24 | 0.112297 |
| 2025-06-25 | 0.112733 |
| 2025-06-26 | 0.11295 |
| 2025-06-27 | 0.112064 |
| 2025-06-28 | 0.111873 |
| 2025-06-29 | 0.112196 |
| 2025-06-30 | 0.112369 |
| 2025-07-01 | 0.11296 |
| 2025-07-02 | 0.113431 |
| 2025-07-03 | 0.113716 |
| 2025-07-04 | 0.114117 |
| 2025-07-05 | 0.113587 |
| 2025-07-06 | 0.113713 |
| 2025-07-07 | 0.113468 |
| 2025-07-08 | 0.112218 |
| 2025-07-09 | 0.112484 |
| 2025-07-10 | 0.112302 |
| 2025-07-11 | 0.112722 |
| 2025-07-12 | 0.111548 |
| 2025-07-13 | 0.111554 |
| 2025-07-14 | 0.111401 |
| 2025-07-15 | 0.111916 |
| 2025-07-16 | 0.111773 |
| 2025-07-17 | 0.112007 |
| 2025-07-18 | 0.112282 |
| 2025-07-19 | 0.112836 |
| 2025-07-20 | 0.112794 |
| 2025-07-21 | 0.112918 |
| 2025-07-22 | 0.113481 |
| 2025-07-23 | 0.113949 |
| 2025-07-24 | 0.114042 |
| 2025-07-25 | 0.113458 |
| 2025-07-26 | 0.112579 |
| 2025-07-27 | 0.112585 |
| 2025-07-28 | 0.112713 |
| 2025-07-29 | 0.11177 |
| 2025-07-30 | 0.112011 |
| 2025-07-31 | 0.111227 |
| 2025-08-01 | 0.109731 |
| 2025-08-02 | 0.110494 |
| 2025-08-03 | 0.11021 |
| 2025-08-04 | 0.110905 |
| 2025-08-05 | 0.111555 |
| 2025-08-06 | 0.111806 |
| 2025-08-07 | 0.112601 |
| 2025-08-08 | 0.112876 |
| 2025-08-09 | 0.112743 |
| 2025-08-10 | 0.112723 |
| 2025-08-11 | 0.112768 |
| 2025-08-12 | 0.112711 |
| 2025-08-13 | 0.113595 |
| 2025-08-14 | 0.114246 |
| 2025-08-15 | 0.113711 |
| 2025-08-16 | 0.113667 |
| 2025-08-17 | 0.113619 |
| 2025-08-18 | 0.113723 |
| 2025-08-19 | 0.113264 |
| 2025-08-20 | 0.112906 |
| 2025-08-21 | 0.113067 |
| 2025-08-22 | 0.112857 |
| 2025-08-23 | 0.114596 |
| 2025-08-24 | 0.114678 |
| 2025-08-25 | 0.11451 |
| 2025-08-26 | 0.113623 |
| 2025-08-27 | 0.113449 |
| 2025-08-28 | 0.113098 |
| 2025-08-29 | 0.11289 |
| 2025-08-30 | 0.113211 |
| 2025-08-31 | 0.113309 |
| 2025-09-01 | 0.113358 |
| 2025-09-02 | 0.11359 |
| 2025-09-03 | 0.113026 |
| 2025-09-04 | 0.113209 |
| 2025-09-05 | 0.112719 |
| 2025-09-06 | 0.113732 |
| 2025-09-07 | 0.113779 |
| 2025-09-08 | 0.113636 |
| 2025-09-09 | 0.114476 |
| 2025-09-10 | 0.114076 |
| 2025-09-11 | 0.114364 |
| 2025-09-13 | 0.114923 |
| 2025-09-14 | 0.115074 |
| 2025-09-15 | 0.115028 |
| 2025-09-16 | 0.115211 |
| 2025-09-17 | 0.115151 |
| 2025-09-18 | 0.114759 |
| 2025-09-19 | 0.115176 |
| 2025-09-20 | 0.115384 |
| 2025-09-21 | 0.115352 |
| 2025-09-22 | 0.115219 |
| 2025-09-23 | 0.115428 |
| 2025-09-24 | 0.1159 |
| 2025-09-25 | 0.115443 |
| 2025-09-26 | 0.114509 |
| 2025-09-27 | 0.11488 |
| 2025-09-28 | 0.115244 |
| 2025-09-29 | 0.115394 |
| 2025-09-30 | 0.115798 |
| 2025-10-01 | 0.115832 |
| 2025-10-02 | 0.116216 |
| 2025-10-03 | 0.115515 |
| 2025-10-04 | 0.116079 |
| 2025-10-05 | 0.116099 |
| 2025-10-06 | 0.116001 |
| 2025-10-07 | 0.116312 |
| 2025-10-08 | 0.115914 |
| 2025-10-09 | 0.116519 |
| 2025-10-10 | 0.116241 |
| 2025-10-11 | 0.114312 |
| 2025-10-12 | 0.114311 |
| 2025-10-13 | 0.115198 |
| 2025-10-14 | 0.115636 |
| 2025-10-15 | 0.115264 |
| 2025-10-16 | 0.115533 |
| 2025-10-17 | 0.11521 |
| 2025-10-18 | 0.115066 |
| 2025-10-19 | 0.115123 |
| 2025-10-20 | 0.115217 |
| 2025-10-21 | 0.116201 |
| 2025-10-22 | 0.114874 |
| 2025-10-23 | 0.114738 |
| 2025-10-24 | 0.115385 |
| 2025-10-25 | 0.115365 |
| 2025-10-26 | 0.115906 |
| 2025-10-27 | 0.116262 |
| 2025-10-28 | 0.116101 |
| 2025-10-29 | 0.116614 |
| 2025-10-30 | 0.116456 |
| 2025-10-31 | 0.115784 |
| 2025-11-01 | 0.115273 |
| 2025-11-02 | 0.115539 |
| 2025-11-03 | 0.115322 |
| 2025-11-04 | 0.115379 |
| 2025-11-05 | 0.113962 |
| 2025-11-06 | 0.114957 |
| 2025-11-07 | 0.11507 |
| 2025-11-08 | 0.115591 |
| 2025-11-09 | 0.115819 |
| 2025-11-10 | 0.11571 |
| 2025-11-11 | 0.116594 |
| 2025-11-12 | 0.116503 |
| 2025-11-13 | 0.116927 |
| 2025-11-14 | 0.11747 |
| 2025-11-15 | 0.117032 |
| 2025-11-16 | 0.11699 |
| 2025-11-17 | 0.116929 |
| 2025-11-18 | 0.116447 |
| 2025-11-19 | 0.116246 |
| 2025-11-20 | 0.116265 |
| 2025-11-21 | 0.116083 |
| 2025-11-22 | 0.11511 |
| 2025-11-23 | 0.115141 |
| 2025-11-24 | 0.114971 |
| 2025-11-25 | 0.115678 |
| 2025-11-26 | 0.116385 |
| 2025-11-27 | 0.116751 |
| 2025-11-28 | 0.116606 |
| 2025-11-29 | 0.116877 |
| 2025-11-30 | 0.116742 |
| 2025-12-01 | 0.116837 |
| 2025-12-02 | 0.116972 |
| 2025-12-03 | 0.116964 |
| 2025-12-04 | 0.117264 |
| 2025-12-05 | 0.117751 |
| 2025-12-06 | 0.118121 |
| 2025-12-07 | 0.11816 |
| 2025-12-08 | 0.118117 |
| 2025-12-09 | 0.117448 |
| 2025-12-11 | 0.117975 |
| 2025-12-12 | 0.118493 |
| 2025-12-13 | 0.118527 |
| 2025-12-14 | 0.118667 |
| 2025-12-15 | 0.118537 |
| 2025-12-16 | 0.119004 |
| 2025-12-17 | 0.119439 |
| 2025-12-18 | 0.11916 |
| 2025-12-19 | 0.119495 |
| 2025-12-20 | 0.119282 |
| 2025-12-21 | 0.119228 |
| 2025-12-22 | 0.11939 |
| 2025-12-23 | 0.119697 |
| 2025-12-24 | 0.119951 |
| 2025-12-25 | 0.120028 |
| 2025-12-26 | 0.120155 |
| 2025-12-27 | 0.119999 |
| 2025-12-28 | 0.120029 |
| 2025-12-29 | 0.119966 |
| 2025-12-30 | 0.119975 |
| 2025-12-31 | 0.120487 |
| 2026-01-01 | 0.12102 |
| 2026-01-02 | 0.120891 |
| 2026-01-03 | 0.121285 |
| 2026-01-04 | 0.121333 |
| 2026-01-05 | 0.121081 |
| 2026-01-06 | 0.122346 |
| 2026-01-07 | 0.122299 |
| 2026-01-08 | 0.121523 |
| 2026-01-09 | 0.121015 |
| 2026-01-10 | 0.121308 |
| 2026-01-11 | 0.121112 |
| 2026-01-12 | 0.121456 |
| 2026-01-13 | 0.121913 |
| 2026-01-14 | 0.12219 |
| 2026-01-15 | 0.121921 |
| 2026-01-16 | 0.122343 |
| 2026-01-17 | 0.121882 |
| 2026-01-18 | 0.121873 |
| 2026-01-19 | 0.121861 |
| 2026-01-20 | 0.12194 |
| 2026-01-21 | 0.121945 |
| 2026-01-22 | 0.123003 |
| 2026-01-23 | 0.124129 |
| 2026-01-24 | 0.12396 |
| 2026-01-25 | 0.124178 |
| 2026-01-26 | 0.124486 |
| 2026-01-27 | 0.124871 |
| 2026-01-28 | 0.125737 |
| 2026-01-29 | 0.127061 |
| 2026-01-30 | 0.12596 |
| 2026-01-31 | 0.123888 |
| 2026-02-01 | 0.123736 |
| 2026-02-02 | 0.123763 |
| 2026-02-03 | 0.124647 |
| 2026-02-04 | 0.125435 |
| 2026-02-05 | 0.124305 |
| 2026-02-06 | 0.123123 |
| 2026-02-07 | 0.124757 |
| 2026-02-08 | 0.124795 |
| 2026-02-09 | 0.124969 |
| 2026-02-10 | 0.125802 |
| 2026-02-11 | 0.125778 |
| 2026-02-12 | 0.126885 |
| 2026-02-13 | 0.125345 |
| 2026-02-14 | 0.125337 |
| 2026-02-15 | 0.125431 |
| 2026-02-16 | 0.125549 |
| 2026-02-17 | 0.125011 |
| 2026-02-18 | 0.124867 |
| 2026-02-19 | 0.124749 |
| 2026-02-20 | 0.123656 |
| 2026-02-21 | 0.124696 |
| 2026-02-22 | 0.124754 |
| 2026-02-23 | 0.125 |
| 2026-02-24 | 0.124966 |
| 2026-02-25 | 0.125427 |
| 2026-02-26 | 0.126151 |
| 2026-02-27 | 0.12562 |
| 2026-02-28 | 0.125559 |
| 2026-03-01 | 0.125823 |
| 2026-03-02 | 0.124866 |
| 2026-03-03 | 0.124412 |
| 2026-03-04 | 0.121005 |
| 2026-03-05 | 0.122202 |
| 2026-03-06 | 0.120621 |
| 2026-03-07 | 0.120851 |
| 2026-03-08 | 0.120791 |
| 2026-03-09 | 0.118898 |
| 2026-03-10 | 0.12245 |
| 2026-03-11 | 0.122952 |
| 2026-03-12 | 0.120316 |
| 2026-03-13 | 0.119453 |
| 2026-03-14 | 0.11807 |
| 2026-03-15 | 0.118408 |
| 2026-03-16 | 0.118699 |
| 2026-03-17 | 0.119883 |
| 2026-03-18 | 0.1199 |
| 2026-03-19 | 0.118157 |
| 2026-03-20 | 0.119368 |
| 2026-03-21 | 0.116837 |
| 2026-03-22 | 0.117672 |
| 2026-03-23 | 0.116818 |
| 2026-03-24 | 0.118099 |
| 2026-03-25 | 0.118146 |
| 2026-03-26 | 0.117587 |
| 2026-03-27 | 0.117102 |
| 2026-03-28 | 0.117382 |
| 2026-03-29 | 0.116996 |
| 2026-03-30 | 0.116771 |
| 2026-03-31 | 0.11681 |
| 2026-04-01 | 0.118495 |
| 2026-04-02 | 0.117901 |
| 2026-04-03 | 0.118094 |
| 2026-04-04 | 0.117834 |
| 2026-04-05 | 0.117759 |
| 2026-04-06 | 0.117833 |
| 2026-04-07 | 0.118241 |
| 2026-04-08 | 0.121197 |
| 2026-04-09 | 0.121144 |
| 2026-04-10 | 0.123183 |
| 2026-04-11 | 0.122505 |
| 2026-04-12 | 0.122729 |
| 2026-04-13 | 0.122729 |
| 2026-04-14 | 0.122765 |
| 2026-04-15 | 0.123031 |
| 2026-04-16 | 0.122829 |
| 2026-04-17 | 0.122735 |
| 2026-04-18 | 0.12329 |
| 2026-04-19 | 0.122917 |
| 2026-04-20 | 0.122916 |
| 2026-04-21 | 0.123025 |
| 2026-04-22 | 0.123055 |
| 2026-04-23 | 0.122573 |
| 2026-04-24 | 0.120978 |
| 2026-04-25 | 0.121174 |
| 2026-04-26 | 0.121174 |
| 2026-04-27 | 0.121174 |
| 2026-04-28 | 0.122313 |
| 2026-04-29 | 0.121672 |
| 2026-04-30 | 0.119573 |
| 2026-05-01 | 0.120921 |
| 2026-05-02 | 0.120918 |
| 2026-05-03 | 0.120918 |
| 2026-05-04 | 0.120921 |
| 2026-05-05 | 0.119692 |
| 2026-05-06 | 0.120377 |
| 2026-05-07 | 0.12359 |
| 2026-05-08 | 0.123481 |
| 2026-05-09 | 0.123018 |
| 2026-05-10 | 0.122849 |
| 2026-05-11 | 0.122849 |
| 2026-05-12 | 0.121398 |
| 2026-05-14 | 0.121791 |
| 2026-05-15 | 0.122789 |
| 2026-05-16 | 0.119809 |
| 2026-05-17 | 0.119865 |
| 2026-05-18 | 0.121569 |
| 2026-05-19 | 0.120125 |
| 2026-05-20 | 0.119811 |
| 2026-05-21 | 0.121189 |
| 2026-05-23 | 0.121525 |
| 2026-05-24 | 0.121388 |
| 2026-05-25 | 0.122391 |
| 2026-05-26 | 0.122448 |
| 2026-05-27 | 0.122284 |
| 2026-05-28 | 0.12141 |
| 2026-05-29 | 0.123153 |
| 2026-05-30 | 0.123189 |
| 2026-05-31 | 0.123158 |
| 2026-06-01 | 0.123215 |
| 2026-06-02 | 0.122813 |
| 2026-06-03 | 0.122945 |
| 2026-06-04 | 0.122429 |
| 2026-06-05 | 0.122468 |
| 2026-06-06 | 0.120741 |
| 2026-06-09 | 0.121279 |
| 2026-06-10 | 0.120882 |
| 2026-06-11 | 0.120958 |
| 2026-06-12 | 0.122806 |
| 2026-06-13 | 0.122788 |
| 2026-06-14 | 0.122805 |
| 2026-06-15 | 0.123832 |
| 2026-06-16 | 0.123371 |
| 2026-06-17 | 0.12357 |
| 2026-06-18 | 0.122557 |
| 2026-06-19 | 0.120999 |
| 2026-06-20 | 0.12164 |
| 2026-06-21 | 0.1216 |
| 2026-06-22 | 0.121661 |
| 2026-06-23 | 0.121838 |
| 2026-06-24 | 0.12061 |
| 2026-06-25 | 0.12084 |
| 2026-06-26 | 0.121052 |
| 2026-06-27 | 0.121398 |
| 2026-06-28 | 0.1214 |
| 2026-06-29 | 0.121427 |
| 2026-06-30 | 0.121528 |
| 2026-07-01 | 0.121749 |
| 2026-07-02 | 0.12284 |
| 2026-07-03 | 0.123262 |
| 2026-07-04 | 0.123261 |
| 2026-07-05 | 0.12325 |
| 2026-07-06 | 0.123048 |
| 2026-07-07 | 0.123215 |
| 2026-07-08 | 0.123016 |
| 2026-07-09 | 0.12205 |
| 2026-07-10 | 0.12282 |
| 2026-07-11 | 0.122543 |
| 2026-07-12 | 0.12246 |
| 2026-07-13 | 0.122001 |
| 2026-07-14 | 0.121393 |
| 2026-07-15 | 0.122348 |
| 2026-07-16 | 0.122341 |
| 2026-07-17 | 0.121477 |
| 2026-07-18 | 0.121035 |
| 2026-07-19 | 0.121193 |
| 2026-07-20 | 0.121089 |
| 2026-07-21 | 0.121211 |
| 2026-07-22 | 0.121584 |
| 2026-07-23 | 0.122223 |
| 2026-07-24 | 0.118815 |
| 2026-07-25 | 0.118808 |
| 2026-07-26 | 0.118801 |
| 2026-07-27 | 0.119595 |
| 2026-07-28 | 0.119179 |
| 2026-07-29 | 0.119584 |
| 2026-07-30 | 0.120163 |
| 2026-07-31 | 0.121105 |
| 2026-08-01 | 0.120885 |
| 2026-08-02 | 0.120877 |
| 2026-08-03 | 0.121369 |
| 2026-08-04 | 0.121121 |
| 2026-08-05 | 0.122319 |
| 2026-08-06 | 0.122502 |
| 2026-08-07 | 0.122244 |
| 2026-08-08 | 0.12384 |
| 2026-08-09 | 0.12391 |
| 2026-08-10 | 0.123743 |
| 2026-08-11 | 0.123543 |
| 2026-08-12 | 0.123486 |
| 2026-08-13 | 0.12387 |
| 2026-08-14 | 0.123473 |
| 2026-08-15 | 0.123428 |
| 2026-08-16 | 0.12361 |
| 2026-08-17 | 0.123614 |
| 2026-08-18 | 0.123144 |
| 2026-08-20 | 0.124218 |
| 2026-08-21 | 0.124199 |
| 2026-08-22 | 0.124874 |
| 2026-08-23 | 0.124802 |
| 2026-08-24 | 0.124912 |
| 2026-08-25 | 0.124915 |
| 2026-08-26 | 0.125494 |
| 2026-08-27 | 0.12523 |
| 2026-08-28 | 0.125053 |
| 2026-08-29 | 0.123757 |
| 2026-08-30 | 0.123719 |
| 2026-08-31 | 0.123665 |
| 2026-09-01 | 0.124113 |
| 2026-09-02 | 0.123645 |
| 2026-09-03 | 0.124654 |
| 2026-09-04 | 0.125108 |
| 2026-09-05 | 0.125315 |
| 2026-09-06 | 0.125264 |
| 2026-09-07 | 0.125119 |
| 2026-09-08 | 0.125055 |
| 2026-09-09 | 0.124996 |
| 2026-09-10 | 0.124684 |
| 2026-09-11 | 0.123313 |
| 2026-09-12 | 0.123938 |
| 2026-09-13 | 0.124051 |
| 2026-09-14 | 0.123503 |
| 2026-09-15 | 0.122882 |
| 2026-09-16 | 0.123249 |
| 2026-09-17 | 0.122376 |
| 2026-09-18 | 0.123435 |
| 2026-09-19 | 0.12305 |
| 2026-09-20 | 0.122883 |
| 2026-09-21 | 0.123262 |
| 2026-09-22 | 0.123072 |
| 2026-09-23 | 0.123487 |
| 2026-09-24 | 0.122096 |
| 2026-09-25 | 0.121748 |
| 2026-09-26 | 0.12262 |
| 2026-09-27 | 0.122776 |
| 2026-09-28 | 0.122283 |
| 2026-09-30 | 0.122001 |
| 2026-10-02 | 0.119948 |
| 2026-10-03 | 0.120143 |
| 2026-10-05 | 0.119513 |
| 2026-10-06 | 0.120128 |
| 2026-10-07 | 0.120563 |
| 2026-10-08 | 0.120221 |
| 2026-10-09 | 0.12111 |
| 2026-10-10 | 0.121188 |
| 2026-10-11 | 0.120988 |
| 2026-10-12 | 0.121158 |
| 2026-10-13 | 0.121085 |
| 2026-10-14 | 0.121491 |
| 2026-10-15 | 0.120729 |
| 2026-10-16 | 0.121695 |
| 2026-10-17 | 0.121366 |
High
0.12706
Low
0.10166
Average
0.11590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/BBD API questions
How do I get the SZL/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/BBD rate in rates.BBD.
How far back does SZL/BBD historical data go?
Daily SZL/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.