SZL to AWG exchange rate API
Lilangeni to Aruban Florin · quoted 2026-10-17
0.10862
▲ +6.94% over 2Y
1 SZL = 0.10862 AWG · 1 AWG = 9.2062 SZL · Get this rate via the API
1 SZL buys 0.10862 AWG as of 2026-10-17, so 1 AWG buys 9.2062 SZL. Over the last 2 years, SZL/AWG traded between 0.09098 and 0.11372, averaged 0.10372 and rose 6.94%. The API holds daily SZL/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-17 | 0.10157 |
| 2024-10-18 | 0.101376 |
| 2024-10-19 | 0.101728 |
| 2024-10-20 | 0.101711 |
| 2024-10-21 | 0.101757 |
| 2024-10-22 | 0.10166 |
| 2024-10-23 | 0.101961 |
| 2024-10-24 | 0.10055 |
| 2024-10-25 | 0.101404 |
| 2024-10-26 | 0.10133 |
| 2024-10-27 | 0.10131 |
| 2024-10-28 | 0.101158 |
| 2024-10-29 | 0.101139 |
| 2024-10-30 | 0.101506 |
| 2024-10-31 | 0.101278 |
| 2024-11-01 | 0.101612 |
| 2024-11-02 | 0.101388 |
| 2024-11-03 | 0.10182 |
| 2024-11-04 | 0.102049 |
| 2024-11-05 | 0.102199 |
| 2024-11-06 | 0.101772 |
| 2024-11-07 | 0.101285 |
| 2024-11-08 | 0.103146 |
| 2024-11-09 | 0.101778 |
| 2024-11-10 | 0.101769 |
| 2024-11-11 | 0.101625 |
| 2024-11-12 | 0.09975 |
| 2024-11-13 | 0.098934 |
| 2024-11-14 | 0.098057 |
| 2024-11-15 | 0.097808 |
| 2024-11-16 | 0.098366 |
| 2024-11-17 | 0.098159 |
| 2024-11-18 | 0.098661 |
| 2024-11-19 | 0.099641 |
| 2024-11-20 | 0.099027 |
| 2024-11-21 | 0.098853 |
| 2024-11-22 | 0.098975 |
| 2024-11-23 | 0.09881 |
| 2024-11-24 | 0.098786 |
| 2024-11-25 | 0.099238 |
| 2024-11-26 | 0.098614 |
| 2024-11-27 | 0.098489 |
| 2024-11-28 | 0.098372 |
| 2024-11-29 | 0.098984 |
| 2024-11-30 | 0.099088 |
| 2024-12-01 | 0.099097 |
| 2024-12-02 | 0.09868 |
| 2024-12-03 | 0.098449 |
| 2024-12-04 | 0.098719 |
| 2024-12-05 | 0.098515 |
| 2024-12-06 | 0.099124 |
| 2024-12-07 | 0.099309 |
| 2024-12-08 | 0.099287 |
| 2024-12-09 | 0.099297 |
| 2024-12-10 | 0.100507 |
| 2024-12-11 | 0.100633 |
| 2024-12-12 | 0.101217 |
| 2024-12-13 | 0.10056 |
| 2024-12-14 | 0.100173 |
| 2024-12-15 | 0.100184 |
| 2024-12-16 | 0.100298 |
| 2024-12-17 | 0.100275 |
| 2024-12-18 | 0.099147 |
| 2024-12-19 | 0.097956 |
| 2024-12-20 | 0.097251 |
| 2024-12-21 | 0.097707 |
| 2024-12-22 | 0.097678 |
| 2024-12-23 | 0.097797 |
| 2024-12-24 | 0.096405 |
| 2024-12-25 | 0.095689 |
| 2024-12-26 | 0.095654 |
| 2024-12-27 | 0.094907 |
| 2024-12-28 | 0.095773 |
| 2024-12-29 | 0.095755 |
| 2024-12-30 | 0.095898 |
| 2024-12-31 | 0.095263 |
| 2025-01-01 | 0.094744 |
| 2025-01-02 | 0.09504 |
| 2025-01-03 | 0.095636 |
| 2025-01-04 | 0.095568 |
| 2025-01-05 | 0.095556 |
| 2025-01-06 | 0.095455 |
| 2025-01-07 | 0.096293 |
| 2025-01-08 | 0.09571 |
| 2025-01-09 | 0.094653 |
| 2025-01-10 | 0.094576 |
| 2025-01-11 | 0.093668 |
| 2025-01-12 | 0.093691 |
| 2025-01-13 | 0.093682 |
| 2025-01-14 | 0.094248 |
| 2025-01-15 | 0.094566 |
| 2025-01-16 | 0.095451 |
| 2025-01-17 | 0.095215 |
| 2025-01-18 | 0.095662 |
| 2025-01-19 | 0.095565 |
| 2025-01-20 | 0.095443 |
| 2025-01-21 | 0.096045 |
| 2025-01-22 | 0.096746 |
| 2025-01-23 | 0.09676 |
| 2025-01-24 | 0.096665 |
| 2025-01-25 | 0.097284 |
| 2025-01-26 | 0.097257 |
| 2025-01-27 | 0.096663 |
| 2025-01-28 | 0.095235 |
| 2025-01-29 | 0.09574 |
| 2025-01-30 | 0.096614 |
| 2025-01-31 | 0.096471 |
| 2025-02-01 | 0.095871 |
| 2025-02-02 | 0.095844 |
| 2025-02-03 | 0.094356 |
| 2025-02-04 | 0.095388 |
| 2025-02-05 | 0.095737 |
| 2025-02-06 | 0.096515 |
| 2025-02-07 | 0.09711 |
| 2025-02-08 | 0.097193 |
| 2025-02-09 | 0.097234 |
| 2025-02-10 | 0.09658 |
| 2025-02-11 | 0.097027 |
| 2025-02-12 | 0.096641 |
| 2025-02-13 | 0.096615 |
| 2025-02-14 | 0.096843 |
| 2025-02-15 | 0.097389 |
| 2025-02-16 | 0.097419 |
| 2025-02-17 | 0.097682 |
| 2025-02-18 | 0.096978 |
| 2025-02-19 | 0.097195 |
| 2025-02-20 | 0.09651 |
| 2025-02-21 | 0.097482 |
| 2025-02-22 | 0.097478 |
| 2025-02-23 | 0.097462 |
| 2025-02-24 | 0.097642 |
| 2025-02-25 | 0.097291 |
| 2025-02-26 | 0.097668 |
| 2025-02-27 | 0.09718 |
| 2025-02-28 | 0.096907 |
| 2025-03-01 | 0.095777 |
| 2025-03-02 | 0.095683 |
| 2025-03-03 | 0.096118 |
| 2025-03-04 | 0.096163 |
| 2025-03-05 | 0.096808 |
| 2025-03-06 | 0.097872 |
| 2025-03-07 | 0.098637 |
| 2025-03-08 | 0.098134 |
| 2025-03-09 | 0.099215 |
| 2025-03-10 | 0.098014 |
| 2025-03-11 | 0.097695 |
| 2025-03-12 | 0.098129 |
| 2025-03-13 | 0.097606 |
| 2025-03-14 | 0.097703 |
| 2025-03-15 | 0.09847 |
| 2025-03-16 | 0.098475 |
| 2025-03-17 | 0.098457 |
| 2025-03-18 | 0.098857 |
| 2025-03-19 | 0.09872 |
| 2025-03-20 | 0.098777 |
| 2025-03-21 | 0.09865 |
| 2025-03-22 | 0.098248 |
| 2025-03-23 | 0.09943 |
| 2025-03-25 | 0.098181 |
| 2025-03-26 | 0.097997 |
| 2025-03-27 | 0.098071 |
| 2025-03-28 | 0.098081 |
| 2025-03-29 | 0.097484 |
| 2025-03-30 | 0.097501 |
| 2025-03-31 | 0.098181 |
| 2025-04-01 | 0.097719 |
| 2025-04-02 | 0.09677 |
| 2025-04-03 | 0.095086 |
| 2025-04-04 | 0.095551 |
| 2025-04-05 | 0.093761 |
| 2025-04-06 | 0.093659 |
| 2025-04-07 | 0.092915 |
| 2025-04-08 | 0.091763 |
| 2025-04-09 | 0.090984 |
| 2025-04-10 | 0.092272 |
| 2025-04-11 | 0.092208 |
| 2025-04-12 | 0.093471 |
| 2025-04-13 | 0.093532 |
| 2025-04-14 | 0.093957 |
| 2025-04-15 | 0.094661 |
| 2025-04-16 | 0.094071 |
| 2025-04-17 | 0.094878 |
| 2025-04-18 | 0.095151 |
| 2025-04-19 | 0.094986 |
| 2025-04-20 | 0.094747 |
| 2025-04-21 | 0.095442 |
| 2025-04-22 | 0.09569 |
| 2025-04-23 | 0.09647 |
| 2025-04-24 | 0.09613 |
| 2025-04-25 | 0.094992 |
| 2025-04-26 | 0.095808 |
| 2025-04-27 | 0.096005 |
| 2025-04-28 | 0.095505 |
| 2025-04-29 | 0.09669 |
| 2025-04-30 | 0.096416 |
| 2025-05-01 | 0.096188 |
| 2025-05-02 | 0.096612 |
| 2025-05-03 | 0.097808 |
| 2025-05-04 | 0.097258 |
| 2025-05-05 | 0.097409 |
| 2025-05-06 | 0.097804 |
| 2025-05-08 | 0.098166 |
| 2025-05-09 | 0.097903 |
| 2025-05-10 | 0.09821 |
| 2025-05-11 | 0.098349 |
| 2025-05-12 | 0.098281 |
| 2025-05-13 | 0.097972 |
| 2025-05-14 | 0.097774 |
| 2025-05-15 | 0.098119 |
| 2025-05-17 | 0.099215 |
| 2025-05-18 | 0.099185 |
| 2025-05-19 | 0.099106 |
| 2025-05-20 | 0.098935 |
| 2025-05-21 | 0.099944 |
| 2025-05-22 | 0.099606 |
| 2025-05-23 | 0.099624 |
| 2025-05-24 | 0.100315 |
| 2025-05-25 | 0.100321 |
| 2025-05-26 | 0.100522 |
| 2025-05-27 | 0.100206 |
| 2025-05-28 | 0.09966 |
| 2025-05-29 | 0.099697 |
| 2025-05-30 | 0.10041 |
| 2025-05-31 | 0.099474 |
| 2025-06-01 | 0.099564 |
| 2025-06-02 | 0.09965 |
| 2025-06-03 | 0.100252 |
| 2025-06-04 | 0.100304 |
| 2025-06-05 | 0.100381 |
| 2025-06-06 | 0.100862 |
| 2025-06-07 | 0.100706 |
| 2025-06-08 | 0.100627 |
| 2025-06-09 | 0.100791 |
| 2025-06-10 | 0.100846 |
| 2025-06-11 | 0.101051 |
| 2025-06-12 | 0.10099 |
| 2025-06-13 | 0.099844 |
| 2025-06-14 | 0.099724 |
| 2025-06-15 | 0.099878 |
| 2025-06-16 | 0.099664 |
| 2025-06-17 | 0.100361 |
| 2025-06-18 | 0.099474 |
| 2025-06-19 | 0.099197 |
| 2025-06-20 | 0.099381 |
| 2025-06-21 | 0.099459 |
| 2025-06-22 | 0.099423 |
| 2025-06-23 | 0.099032 |
| 2025-06-24 | 0.100505 |
| 2025-06-25 | 0.100896 |
| 2025-06-26 | 0.101091 |
| 2025-06-27 | 0.100298 |
| 2025-06-28 | 0.100126 |
| 2025-06-29 | 0.100416 |
| 2025-06-30 | 0.10057 |
| 2025-07-01 | 0.1011 |
| 2025-07-02 | 0.101521 |
| 2025-07-03 | 0.101776 |
| 2025-07-04 | 0.102135 |
| 2025-07-05 | 0.101661 |
| 2025-07-06 | 0.101773 |
| 2025-07-07 | 0.101554 |
| 2025-07-08 | 0.100435 |
| 2025-07-09 | 0.100673 |
| 2025-07-10 | 0.10051 |
| 2025-07-11 | 0.100886 |
| 2025-07-12 | 0.099835 |
| 2025-07-13 | 0.09984 |
| 2025-07-14 | 0.099704 |
| 2025-07-15 | 0.100165 |
| 2025-07-16 | 0.100037 |
| 2025-07-17 | 0.100246 |
| 2025-07-18 | 0.100492 |
| 2025-07-19 | 0.100988 |
| 2025-07-20 | 0.10095 |
| 2025-07-21 | 0.101061 |
| 2025-07-22 | 0.101565 |
| 2025-07-23 | 0.101984 |
| 2025-07-24 | 0.102068 |
| 2025-07-25 | 0.101545 |
| 2025-07-26 | 0.100758 |
| 2025-07-27 | 0.100764 |
| 2025-07-28 | 0.100878 |
| 2025-07-29 | 0.100034 |
| 2025-07-30 | 0.10025 |
| 2025-07-31 | 0.099548 |
| 2025-08-01 | 0.098209 |
| 2025-08-02 | 0.098892 |
| 2025-08-03 | 0.098638 |
| 2025-08-04 | 0.09926 |
| 2025-08-05 | 0.099841 |
| 2025-08-06 | 0.100066 |
| 2025-08-07 | 0.100778 |
| 2025-08-08 | 0.101024 |
| 2025-08-09 | 0.100905 |
| 2025-08-10 | 0.100887 |
| 2025-08-11 | 0.100928 |
| 2025-08-12 | 0.100876 |
| 2025-08-13 | 0.101667 |
| 2025-08-14 | 0.10225 |
| 2025-08-15 | 0.101771 |
| 2025-08-16 | 0.101732 |
| 2025-08-17 | 0.101689 |
| 2025-08-18 | 0.101782 |
| 2025-08-19 | 0.101371 |
| 2025-08-20 | 0.101051 |
| 2025-08-21 | 0.101195 |
| 2025-08-22 | 0.101007 |
| 2025-08-23 | 0.102563 |
| 2025-08-24 | 0.102637 |
| 2025-08-25 | 0.102486 |
| 2025-08-26 | 0.101693 |
| 2025-08-27 | 0.101537 |
| 2025-08-28 | 0.101223 |
| 2025-08-29 | 0.101037 |
| 2025-08-30 | 0.101324 |
| 2025-08-31 | 0.101412 |
| 2025-09-01 | 0.101455 |
| 2025-09-02 | 0.101663 |
| 2025-09-03 | 0.101158 |
| 2025-09-04 | 0.101322 |
| 2025-09-05 | 0.100883 |
| 2025-09-06 | 0.10179 |
| 2025-09-07 | 0.101832 |
| 2025-09-08 | 0.101704 |
| 2025-09-09 | 0.102456 |
| 2025-09-10 | 0.102098 |
| 2025-09-11 | 0.102356 |
| 2025-09-13 | 0.102856 |
| 2025-09-14 | 0.102991 |
| 2025-09-15 | 0.10295 |
| 2025-09-16 | 0.103114 |
| 2025-09-17 | 0.10306 |
| 2025-09-18 | 0.102709 |
| 2025-09-19 | 0.103083 |
| 2025-09-20 | 0.103269 |
| 2025-09-21 | 0.10324 |
| 2025-09-22 | 0.103121 |
| 2025-09-23 | 0.103308 |
| 2025-09-24 | 0.10373 |
| 2025-09-25 | 0.103321 |
| 2025-09-26 | 0.102485 |
| 2025-09-27 | 0.102818 |
| 2025-09-28 | 0.103144 |
| 2025-09-29 | 0.103278 |
| 2025-09-30 | 0.103639 |
| 2025-10-01 | 0.10367 |
| 2025-10-02 | 0.104014 |
| 2025-10-03 | 0.103386 |
| 2025-10-04 | 0.103891 |
| 2025-10-05 | 0.103909 |
| 2025-10-06 | 0.103821 |
| 2025-10-07 | 0.104099 |
| 2025-10-08 | 0.103743 |
| 2025-10-09 | 0.104285 |
| 2025-10-10 | 0.104035 |
| 2025-10-11 | 0.102309 |
| 2025-10-12 | 0.102309 |
| 2025-10-13 | 0.103102 |
| 2025-10-14 | 0.103494 |
| 2025-10-15 | 0.103161 |
| 2025-10-16 | 0.103402 |
| 2025-10-17 | 0.103113 |
| 2025-10-18 | 0.102984 |
| 2025-10-19 | 0.103035 |
| 2025-10-20 | 0.103119 |
| 2025-10-21 | 0.104 |
| 2025-10-22 | 0.102812 |
| 2025-10-23 | 0.10269 |
| 2025-10-24 | 0.103269 |
| 2025-10-25 | 0.103252 |
| 2025-10-26 | 0.103735 |
| 2025-10-27 | 0.104054 |
| 2025-10-28 | 0.10391 |
| 2025-10-29 | 0.104369 |
| 2025-10-30 | 0.104228 |
| 2025-10-31 | 0.103626 |
| 2025-11-01 | 0.10317 |
| 2025-11-02 | 0.103407 |
| 2025-11-03 | 0.103213 |
| 2025-11-04 | 0.103264 |
| 2025-11-05 | 0.101996 |
| 2025-11-06 | 0.102886 |
| 2025-11-07 | 0.102988 |
| 2025-11-08 | 0.103454 |
| 2025-11-09 | 0.103658 |
| 2025-11-10 | 0.10356 |
| 2025-11-11 | 0.104351 |
| 2025-11-12 | 0.104271 |
| 2025-11-13 | 0.104649 |
| 2025-11-14 | 0.105136 |
| 2025-11-15 | 0.104744 |
| 2025-11-16 | 0.104706 |
| 2025-11-17 | 0.104651 |
| 2025-11-18 | 0.10422 |
| 2025-11-19 | 0.10404 |
| 2025-11-20 | 0.104057 |
| 2025-11-21 | 0.103895 |
| 2025-11-22 | 0.103023 |
| 2025-11-23 | 0.103051 |
| 2025-11-24 | 0.102899 |
| 2025-11-25 | 0.103532 |
| 2025-11-26 | 0.104165 |
| 2025-11-27 | 0.104492 |
| 2025-11-28 | 0.104362 |
| 2025-11-29 | 0.104604 |
| 2025-11-30 | 0.104484 |
| 2025-12-01 | 0.104569 |
| 2025-12-02 | 0.10469 |
| 2025-12-03 | 0.104682 |
| 2025-12-04 | 0.104951 |
| 2025-12-05 | 0.105387 |
| 2025-12-06 | 0.105718 |
| 2025-12-07 | 0.105753 |
| 2025-12-08 | 0.105714 |
| 2025-12-09 | 0.105116 |
| 2025-12-11 | 0.105587 |
| 2025-12-12 | 0.106051 |
| 2025-12-13 | 0.106082 |
| 2025-12-14 | 0.106207 |
| 2025-12-15 | 0.10609 |
| 2025-12-16 | 0.106509 |
| 2025-12-17 | 0.106898 |
| 2025-12-18 | 0.106648 |
| 2025-12-19 | 0.106948 |
| 2025-12-20 | 0.106757 |
| 2025-12-21 | 0.106709 |
| 2025-12-22 | 0.106854 |
| 2025-12-23 | 0.107129 |
| 2025-12-24 | 0.107356 |
| 2025-12-25 | 0.107425 |
| 2025-12-26 | 0.107539 |
| 2025-12-27 | 0.107399 |
| 2025-12-28 | 0.107426 |
| 2025-12-29 | 0.107369 |
| 2025-12-30 | 0.107378 |
| 2025-12-31 | 0.107835 |
| 2026-01-01 | 0.108313 |
| 2026-01-02 | 0.108197 |
| 2026-01-03 | 0.10855 |
| 2026-01-04 | 0.108593 |
| 2026-01-05 | 0.108368 |
| 2026-01-06 | 0.109499 |
| 2026-01-07 | 0.109457 |
| 2026-01-08 | 0.108763 |
| 2026-01-09 | 0.108308 |
| 2026-01-10 | 0.108571 |
| 2026-01-11 | 0.108395 |
| 2026-01-12 | 0.108703 |
| 2026-01-13 | 0.109113 |
| 2026-01-14 | 0.10936 |
| 2026-01-15 | 0.109119 |
| 2026-01-16 | 0.109497 |
| 2026-01-17 | 0.109085 |
| 2026-01-18 | 0.109076 |
| 2026-01-19 | 0.109066 |
| 2026-01-20 | 0.109137 |
| 2026-01-21 | 0.10914 |
| 2026-01-22 | 0.110088 |
| 2026-01-23 | 0.111095 |
| 2026-01-24 | 0.110944 |
| 2026-01-25 | 0.111139 |
| 2026-01-26 | 0.111415 |
| 2026-01-27 | 0.11176 |
| 2026-01-28 | 0.112535 |
| 2026-01-29 | 0.11372 |
| 2026-01-30 | 0.112735 |
| 2026-01-31 | 0.11088 |
| 2026-02-01 | 0.110743 |
| 2026-02-02 | 0.110768 |
| 2026-02-03 | 0.111559 |
| 2026-02-04 | 0.112265 |
| 2026-02-05 | 0.111253 |
| 2026-02-06 | 0.110195 |
| 2026-02-07 | 0.111658 |
| 2026-02-08 | 0.111691 |
| 2026-02-09 | 0.111848 |
| 2026-02-10 | 0.112593 |
| 2026-02-11 | 0.112571 |
| 2026-02-12 | 0.113141 |
| 2026-02-13 | 0.112184 |
| 2026-02-14 | 0.112176 |
| 2026-02-15 | 0.112261 |
| 2026-02-16 | 0.112366 |
| 2026-02-17 | 0.111885 |
| 2026-02-18 | 0.111756 |
| 2026-02-19 | 0.11165 |
| 2026-02-20 | 0.110672 |
| 2026-02-21 | 0.111603 |
| 2026-02-22 | 0.111655 |
| 2026-02-23 | 0.111875 |
| 2026-02-24 | 0.111845 |
| 2026-02-25 | 0.112257 |
| 2026-02-26 | 0.112905 |
| 2026-02-27 | 0.11243 |
| 2026-02-28 | 0.112375 |
| 2026-03-01 | 0.112612 |
| 2026-03-02 | 0.111755 |
| 2026-03-03 | 0.111349 |
| 2026-03-04 | 0.108299 |
| 2026-03-05 | 0.109371 |
| 2026-03-06 | 0.107956 |
| 2026-03-07 | 0.108162 |
| 2026-03-08 | 0.108108 |
| 2026-03-09 | 0.106414 |
| 2026-03-10 | 0.109593 |
| 2026-03-11 | 0.110042 |
| 2026-03-12 | 0.107683 |
| 2026-03-13 | 0.10691 |
| 2026-03-14 | 0.105672 |
| 2026-03-15 | 0.105975 |
| 2026-03-16 | 0.106235 |
| 2026-03-17 | 0.107295 |
| 2026-03-18 | 0.107311 |
| 2026-03-19 | 0.105751 |
| 2026-03-20 | 0.106834 |
| 2026-03-21 | 0.104569 |
| 2026-03-22 | 0.105316 |
| 2026-03-23 | 0.104552 |
| 2026-03-24 | 0.105699 |
| 2026-03-25 | 0.10574 |
| 2026-03-26 | 0.10524 |
| 2026-03-27 | 0.104806 |
| 2026-03-28 | 0.104892 |
| 2026-03-29 | 0.104712 |
| 2026-03-30 | 0.10451 |
| 2026-03-31 | 0.104545 |
| 2026-04-01 | 0.106053 |
| 2026-04-02 | 0.105522 |
| 2026-04-03 | 0.105694 |
| 2026-04-04 | 0.105461 |
| 2026-04-05 | 0.105394 |
| 2026-04-06 | 0.105461 |
| 2026-04-07 | 0.105826 |
| 2026-04-08 | 0.108471 |
| 2026-04-09 | 0.108335 |
| 2026-04-10 | 0.110302 |
| 2026-04-11 | 0.109522 |
| 2026-04-12 | 0.109847 |
| 2026-04-13 | 0.109847 |
| 2026-04-14 | 0.109898 |
| 2026-04-15 | 0.109591 |
| 2026-04-16 | 0.109892 |
| 2026-04-17 | 0.109689 |
| 2026-04-18 | 0.110269 |
| 2026-04-19 | 0.109742 |
| 2026-04-20 | 0.109561 |
| 2026-04-21 | 0.110062 |
| 2026-04-22 | 0.109984 |
| 2026-04-23 | 0.109166 |
| 2026-04-24 | 0.108184 |
| 2026-04-25 | 0.108469 |
| 2026-04-26 | 0.108469 |
| 2026-04-27 | 0.108469 |
| 2026-04-28 | 0.109199 |
| 2026-04-29 | 0.108835 |
| 2026-04-30 | 0.106975 |
| 2026-05-01 | 0.108044 |
| 2026-05-02 | 0.10804 |
| 2026-05-03 | 0.10804 |
| 2026-05-04 | 0.108044 |
| 2026-05-05 | 0.107103 |
| 2026-05-06 | 0.107805 |
| 2026-05-07 | 0.110146 |
| 2026-05-08 | 0.109998 |
| 2026-05-09 | 0.110107 |
| 2026-05-10 | 0.110236 |
| 2026-05-11 | 0.110236 |
| 2026-05-12 | 0.108652 |
| 2026-05-14 | 0.109003 |
| 2026-05-15 | 0.109386 |
| 2026-05-16 | 0.107229 |
| 2026-05-17 | 0.107279 |
| 2026-05-18 | 0.108508 |
| 2026-05-19 | 0.107512 |
| 2026-05-20 | 0.107231 |
| 2026-05-21 | 0.108464 |
| 2026-05-23 | 0.108764 |
| 2026-05-24 | 0.108642 |
| 2026-05-25 | 0.10954 |
| 2026-05-26 | 0.109591 |
| 2026-05-27 | 0.109444 |
| 2026-05-28 | 0.108662 |
| 2026-05-29 | 0.110222 |
| 2026-05-30 | 0.110254 |
| 2026-05-31 | 0.110226 |
| 2026-06-01 | 0.110277 |
| 2026-06-02 | 0.109917 |
| 2026-06-03 | 0.110036 |
| 2026-06-04 | 0.109573 |
| 2026-06-05 | 0.109609 |
| 2026-06-06 | 0.108063 |
| 2026-06-09 | 0.108544 |
| 2026-06-10 | 0.108189 |
| 2026-06-11 | 0.108258 |
| 2026-06-12 | 0.109911 |
| 2026-06-13 | 0.109896 |
| 2026-06-14 | 0.109911 |
| 2026-06-15 | 0.11083 |
| 2026-06-16 | 0.110417 |
| 2026-06-17 | 0.110595 |
| 2026-06-18 | 0.109688 |
| 2026-06-19 | 0.108294 |
| 2026-06-20 | 0.108868 |
| 2026-06-21 | 0.108832 |
| 2026-06-22 | 0.108886 |
| 2026-06-23 | 0.109045 |
| 2026-06-24 | 0.107946 |
| 2026-06-25 | 0.108152 |
| 2026-06-26 | 0.108341 |
| 2026-06-27 | 0.108651 |
| 2026-06-28 | 0.108653 |
| 2026-06-29 | 0.108677 |
| 2026-06-30 | 0.108767 |
| 2026-07-01 | 0.108966 |
| 2026-07-02 | 0.109747 |
| 2026-07-03 | 0.110319 |
| 2026-07-04 | 0.110318 |
| 2026-07-05 | 0.110308 |
| 2026-07-06 | 0.110128 |
| 2026-07-07 | 0.110277 |
| 2026-07-08 | 0.1101 |
| 2026-07-09 | 0.109235 |
| 2026-07-10 | 0.109924 |
| 2026-07-11 | 0.109676 |
| 2026-07-12 | 0.109602 |
| 2026-07-13 | 0.109191 |
| 2026-07-14 | 0.108646 |
| 2026-07-15 | 0.109502 |
| 2026-07-16 | 0.109495 |
| 2026-07-17 | 0.108722 |
| 2026-07-18 | 0.108326 |
| 2026-07-19 | 0.108467 |
| 2026-07-20 | 0.108374 |
| 2026-07-21 | 0.108484 |
| 2026-07-22 | 0.108818 |
| 2026-07-23 | 0.109389 |
| 2026-07-24 | 0.10634 |
| 2026-07-25 | 0.106333 |
| 2026-07-26 | 0.106327 |
| 2026-07-27 | 0.107037 |
| 2026-07-28 | 0.106665 |
| 2026-07-29 | 0.107028 |
| 2026-07-30 | 0.107546 |
| 2026-07-31 | 0.108388 |
| 2026-08-01 | 0.108192 |
| 2026-08-02 | 0.108185 |
| 2026-08-03 | 0.108625 |
| 2026-08-04 | 0.108403 |
| 2026-08-05 | 0.109476 |
| 2026-08-06 | 0.109639 |
| 2026-08-07 | 0.109408 |
| 2026-08-08 | 0.110837 |
| 2026-08-09 | 0.110899 |
| 2026-08-10 | 0.11075 |
| 2026-08-11 | 0.110571 |
| 2026-08-12 | 0.11052 |
| 2026-08-13 | 0.110864 |
| 2026-08-14 | 0.110508 |
| 2026-08-15 | 0.110468 |
| 2026-08-16 | 0.110631 |
| 2026-08-17 | 0.110634 |
| 2026-08-18 | 0.110214 |
| 2026-08-20 | 0.111175 |
| 2026-08-21 | 0.111158 |
| 2026-08-22 | 0.111763 |
| 2026-08-23 | 0.111698 |
| 2026-08-24 | 0.111796 |
| 2026-08-25 | 0.111799 |
| 2026-08-26 | 0.112317 |
| 2026-08-27 | 0.112081 |
| 2026-08-28 | 0.111922 |
| 2026-08-29 | 0.110762 |
| 2026-08-30 | 0.110729 |
| 2026-08-31 | 0.11068 |
| 2026-09-01 | 0.111081 |
| 2026-09-02 | 0.110662 |
| 2026-09-03 | 0.111566 |
| 2026-09-04 | 0.111972 |
| 2026-09-05 | 0.112157 |
| 2026-09-06 | 0.112111 |
| 2026-09-07 | 0.111981 |
| 2026-09-08 | 0.111925 |
| 2026-09-09 | 0.111872 |
| 2026-09-10 | 0.111592 |
| 2026-09-11 | 0.110365 |
| 2026-09-12 | 0.110925 |
| 2026-09-13 | 0.111025 |
| 2026-09-14 | 0.110535 |
| 2026-09-15 | 0.10998 |
| 2026-09-16 | 0.110308 |
| 2026-09-17 | 0.109526 |
| 2026-09-18 | 0.110481 |
| 2026-09-19 | 0.110129 |
| 2026-09-20 | 0.10998 |
| 2026-09-21 | 0.11032 |
| 2026-09-22 | 0.11015 |
| 2026-09-23 | 0.110521 |
| 2026-09-24 | 0.109276 |
| 2026-09-25 | 0.108965 |
| 2026-09-26 | 0.109744 |
| 2026-09-27 | 0.109884 |
| 2026-09-28 | 0.109443 |
| 2026-09-30 | 0.109191 |
| 2026-10-02 | 0.107354 |
| 2026-10-03 | 0.107528 |
| 2026-10-05 | 0.106964 |
| 2026-10-06 | 0.107514 |
| 2026-10-07 | 0.107903 |
| 2026-10-08 | 0.107597 |
| 2026-10-09 | 0.108394 |
| 2026-10-10 | 0.108463 |
| 2026-10-11 | 0.108284 |
| 2026-10-12 | 0.108436 |
| 2026-10-13 | 0.108371 |
| 2026-10-14 | 0.108735 |
| 2026-10-15 | 0.108053 |
| 2026-10-16 | 0.108917 |
| 2026-10-17 | 0.108622 |
High
0.11372
Low
0.09098
Average
0.10372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/AWG API questions
How do I get the SZL/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/AWG rate in rates.AWG.
How far back does SZL/AWG historical data go?
Daily SZL/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.