SZL to ARS exchange rate API
Lilangeni to Argentine Peso · quoted 2026-10-17
91.5932
▲ +64.67% over 2Y
1 SZL = 91.5932 ARS · 1 ARS = 0.01092 SZL · Get this rate via the API
1 SZL buys 91.5932 ARS as of 2026-10-17, so 1 ARS buys 0.01092 SZL. Over the last 2 years, SZL/ARS traded between 54.2156 and 94.8428, averaged 75.6182 and rose 64.67%. The API holds daily SZL/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-17 | 55.622679 |
| 2024-10-18 | 55.546076 |
| 2024-10-19 | 55.694367 |
| 2024-10-20 | 55.713995 |
| 2024-10-21 | 55.641757 |
| 2024-10-22 | 55.8431 |
| 2024-10-23 | 56.030698 |
| 2024-10-24 | 55.230554 |
| 2024-10-25 | 55.811911 |
| 2024-10-26 | 55.727018 |
| 2024-10-27 | 55.720925 |
| 2024-10-28 | 55.832631 |
| 2024-10-29 | 55.793065 |
| 2024-10-30 | 56.014425 |
| 2024-10-31 | 55.949191 |
| 2024-11-01 | 56.212107 |
| 2024-11-02 | 55.850385 |
| 2024-11-03 | 56.314181 |
| 2024-11-04 | 56.383101 |
| 2024-11-05 | 56.679462 |
| 2024-11-06 | 56.443025 |
| 2024-11-07 | 56.175385 |
| 2024-11-08 | 57.267042 |
| 2024-11-09 | 56.477083 |
| 2024-11-10 | 56.484933 |
| 2024-11-11 | 56.740999 |
| 2024-11-12 | 55.641793 |
| 2024-11-13 | 55.145217 |
| 2024-11-14 | 54.687495 |
| 2024-11-15 | 54.786526 |
| 2024-11-16 | 54.801619 |
| 2024-11-17 | 54.727946 |
| 2024-11-18 | 54.984513 |
| 2024-11-19 | 55.583809 |
| 2024-11-20 | 55.418243 |
| 2024-11-21 | 55.378836 |
| 2024-11-22 | 55.515369 |
| 2024-11-23 | 55.413704 |
| 2024-11-24 | 55.408946 |
| 2024-11-25 | 55.394955 |
| 2024-11-26 | 55.45033 |
| 2024-11-27 | 55.417123 |
| 2024-11-28 | 55.396245 |
| 2024-11-29 | 55.81653 |
| 2024-11-30 | 55.918466 |
| 2024-12-01 | 55.915441 |
| 2024-12-02 | 55.797111 |
| 2024-12-03 | 55.630883 |
| 2024-12-04 | 55.797051 |
| 2024-12-05 | 55.7084 |
| 2024-12-06 | 56.050932 |
| 2024-12-07 | 56.149103 |
| 2024-12-08 | 56.162366 |
| 2024-12-09 | 56.306498 |
| 2024-12-10 | 57.033778 |
| 2024-12-11 | 57.131462 |
| 2024-12-12 | 57.503614 |
| 2024-12-13 | 57.204347 |
| 2024-12-14 | 56.945089 |
| 2024-12-15 | 56.948533 |
| 2024-12-16 | 56.892851 |
| 2024-12-17 | 57.211824 |
| 2024-12-18 | 56.594765 |
| 2024-12-19 | 55.941592 |
| 2024-12-20 | 55.527077 |
| 2024-12-21 | 55.770182 |
| 2024-12-22 | 55.769604 |
| 2024-12-23 | 55.628468 |
| 2024-12-24 | 55.245448 |
| 2024-12-25 | 54.748458 |
| 2024-12-26 | 54.803993 |
| 2024-12-27 | 54.286971 |
| 2024-12-28 | 55.029934 |
| 2024-12-29 | 55.019538 |
| 2024-12-30 | 55.179724 |
| 2024-12-31 | 54.860642 |
| 2025-01-01 | 54.567831 |
| 2025-01-02 | 54.713723 |
| 2025-01-03 | 55.124004 |
| 2025-01-04 | 55.10114 |
| 2025-01-05 | 55.091972 |
| 2025-01-06 | 54.992924 |
| 2025-01-07 | 55.668134 |
| 2025-01-08 | 55.354561 |
| 2025-01-09 | 54.771725 |
| 2025-01-10 | 54.775176 |
| 2025-01-11 | 54.215585 |
| 2025-01-12 | 54.252408 |
| 2025-01-13 | 54.276679 |
| 2025-01-14 | 54.731423 |
| 2025-01-15 | 54.96007 |
| 2025-01-16 | 55.498865 |
| 2025-01-17 | 55.3877 |
| 2025-01-18 | 55.480531 |
| 2025-01-19 | 55.604524 |
| 2025-01-20 | 55.638961 |
| 2025-01-21 | 56.112609 |
| 2025-01-22 | 56.543402 |
| 2025-01-23 | 56.611863 |
| 2025-01-24 | 56.539746 |
| 2025-01-25 | 56.811159 |
| 2025-01-26 | 56.8334 |
| 2025-01-27 | 56.649389 |
| 2025-01-28 | 55.852036 |
| 2025-01-29 | 56.17436 |
| 2025-01-30 | 56.736476 |
| 2025-01-31 | 56.656998 |
| 2025-02-01 | 56.287135 |
| 2025-02-02 | 56.248463 |
| 2025-02-03 | 56.122973 |
| 2025-02-04 | 56.134003 |
| 2025-02-05 | 56.35315 |
| 2025-02-06 | 56.8229 |
| 2025-02-07 | 57.173952 |
| 2025-02-08 | 57.148087 |
| 2025-02-09 | 57.213799 |
| 2025-02-10 | 57.215407 |
| 2025-02-11 | 57.242229 |
| 2025-02-12 | 57.008968 |
| 2025-02-13 | 57.013306 |
| 2025-02-14 | 57.18018 |
| 2025-02-15 | 57.430992 |
| 2025-02-16 | 57.472136 |
| 2025-02-17 | 57.482256 |
| 2025-02-18 | 57.394091 |
| 2025-02-19 | 57.458363 |
| 2025-02-20 | 57.077368 |
| 2025-02-21 | 57.666661 |
| 2025-02-22 | 57.626736 |
| 2025-02-23 | 57.620389 |
| 2025-02-24 | 57.578395 |
| 2025-02-25 | 57.618454 |
| 2025-02-26 | 57.54965 |
| 2025-02-27 | 57.612127 |
| 2025-02-28 | 57.494657 |
| 2025-03-01 | 56.904304 |
| 2025-03-02 | 56.849048 |
| 2025-03-03 | 56.933443 |
| 2025-03-04 | 57.14398 |
| 2025-03-05 | 57.532611 |
| 2025-03-06 | 58.157071 |
| 2025-03-07 | 58.61173 |
| 2025-03-08 | 58.382178 |
| 2025-03-09 | 58.696845 |
| 2025-03-10 | 58.186307 |
| 2025-03-11 | 58.140342 |
| 2025-03-12 | 58.417127 |
| 2025-03-13 | 58.118624 |
| 2025-03-14 | 58.205608 |
| 2025-03-15 | 58.561837 |
| 2025-03-16 | 58.692021 |
| 2025-03-17 | 58.71048 |
| 2025-03-18 | 58.961289 |
| 2025-03-19 | 58.904533 |
| 2025-03-20 | 58.981562 |
| 2025-03-21 | 58.897251 |
| 2025-03-22 | 58.441521 |
| 2025-03-23 | 58.598504 |
| 2025-03-25 | 58.610715 |
| 2025-03-26 | 58.613781 |
| 2025-03-27 | 58.686904 |
| 2025-03-28 | 58.693751 |
| 2025-03-29 | 57.954355 |
| 2025-03-30 | 58.310513 |
| 2025-03-31 | 57.97724 |
| 2025-04-01 | 58.584529 |
| 2025-04-02 | 57.999317 |
| 2025-04-03 | 56.992925 |
| 2025-04-04 | 57.347722 |
| 2025-04-05 | 56.193271 |
| 2025-04-06 | 56.133904 |
| 2025-04-07 | 56.002555 |
| 2025-04-08 | 55.124624 |
| 2025-04-09 | 54.679457 |
| 2025-04-10 | 55.66071 |
| 2025-04-11 | 55.451359 |
| 2025-04-12 | 56.083687 |
| 2025-04-13 | 56.119425 |
| 2025-04-14 | 56.264572 |
| 2025-04-15 | 63.120218 |
| 2025-04-16 | 62.967165 |
| 2025-04-17 | 60.325648 |
| 2025-04-18 | 60.455106 |
| 2025-04-19 | 60.391805 |
| 2025-04-20 | 60.130945 |
| 2025-04-21 | 60.25763 |
| 2025-04-22 | 59.970696 |
| 2025-04-23 | 59.443461 |
| 2025-04-24 | 62.423509 |
| 2025-04-25 | 62.329416 |
| 2025-04-26 | 62.371023 |
| 2025-04-27 | 62.598581 |
| 2025-04-28 | 62.576087 |
| 2025-04-29 | 63.629787 |
| 2025-04-30 | 62.758259 |
| 2025-05-01 | 62.936874 |
| 2025-05-02 | 63.401975 |
| 2025-05-03 | 64.039005 |
| 2025-05-04 | 63.598997 |
| 2025-05-05 | 63.811446 |
| 2025-05-06 | 65.629321 |
| 2025-05-08 | 62.975434 |
| 2025-05-09 | 60.846387 |
| 2025-05-10 | 61.84035 |
| 2025-05-11 | 61.811754 |
| 2025-05-12 | 61.987944 |
| 2025-05-13 | 61.873848 |
| 2025-05-14 | 61.454501 |
| 2025-05-15 | 62.026146 |
| 2025-05-17 | 63.287646 |
| 2025-05-18 | 63.279107 |
| 2025-05-19 | 63.236875 |
| 2025-05-20 | 62.92292 |
| 2025-05-21 | 63.823586 |
| 2025-05-22 | 63.659488 |
| 2025-05-23 | 63.23984 |
| 2025-05-24 | 63.418987 |
| 2025-05-25 | 63.387748 |
| 2025-05-26 | 63.488682 |
| 2025-05-27 | 64.013804 |
| 2025-05-28 | 64.343225 |
| 2025-05-29 | 64.621203 |
| 2025-05-30 | 66.410415 |
| 2025-05-31 | 65.772629 |
| 2025-06-01 | 66.079507 |
| 2025-06-02 | 65.723047 |
| 2025-06-03 | 66.126565 |
| 2025-06-04 | 66.359855 |
| 2025-06-05 | 66.458176 |
| 2025-06-06 | 66.913221 |
| 2025-06-07 | 66.422126 |
| 2025-06-08 | 66.588311 |
| 2025-06-09 | 66.837009 |
| 2025-06-10 | 66.77865 |
| 2025-06-11 | 67.046384 |
| 2025-06-12 | 66.690643 |
| 2025-06-13 | 66.072788 |
| 2025-06-14 | 65.837192 |
| 2025-06-15 | 65.953332 |
| 2025-06-16 | 65.809682 |
| 2025-06-17 | 66.286426 |
| 2025-06-18 | 64.680252 |
| 2025-06-19 | 63.300169 |
| 2025-06-20 | 64.64948 |
| 2025-06-21 | 64.648021 |
| 2025-06-22 | 64.679943 |
| 2025-06-23 | 64.547125 |
| 2025-06-24 | 65.778027 |
| 2025-06-25 | 66.173905 |
| 2025-06-26 | 67.193245 |
| 2025-06-27 | 66.598229 |
| 2025-06-28 | 66.212228 |
| 2025-06-29 | 66.616766 |
| 2025-06-30 | 66.735102 |
| 2025-07-01 | 68.006766 |
| 2025-07-02 | 69.229706 |
| 2025-07-03 | 69.895121 |
| 2025-07-04 | 70.25807 |
| 2025-07-05 | 70.379211 |
| 2025-07-06 | 70.502589 |
| 2025-07-07 | 70.030378 |
| 2025-07-08 | 70.82119 |
| 2025-07-09 | 70.554429 |
| 2025-07-10 | 70.335652 |
| 2025-07-11 | 70.77912 |
| 2025-07-12 | 70.221862 |
| 2025-07-13 | 70.279247 |
| 2025-07-14 | 70.057369 |
| 2025-07-15 | 71.563256 |
| 2025-07-16 | 70.434138 |
| 2025-07-17 | 70.618345 |
| 2025-07-18 | 71.460165 |
| 2025-07-19 | 72.527613 |
| 2025-07-20 | 72.470483 |
| 2025-07-21 | 72.135699 |
| 2025-07-22 | 72.292837 |
| 2025-07-23 | 71.536222 |
| 2025-07-24 | 71.762207 |
| 2025-07-25 | 72.21496 |
| 2025-07-26 | 72.128343 |
| 2025-07-27 | 72.027011 |
| 2025-07-28 | 71.857393 |
| 2025-07-29 | 72.299668 |
| 2025-07-30 | 72.328893 |
| 2025-07-31 | 73.322182 |
| 2025-08-01 | 75.243748 |
| 2025-08-02 | 74.912191 |
| 2025-08-03 | 75.0757 |
| 2025-08-04 | 75.125653 |
| 2025-08-05 | 75.708774 |
| 2025-08-06 | 74.864501 |
| 2025-08-07 | 74.959204 |
| 2025-08-08 | 74.850099 |
| 2025-08-09 | 74.575691 |
| 2025-08-10 | 74.696851 |
| 2025-08-11 | 74.595051 |
| 2025-08-12 | 74.457292 |
| 2025-08-13 | 74.787267 |
| 2025-08-14 | 75.041855 |
| 2025-08-15 | 73.82305 |
| 2025-08-16 | 73.743584 |
| 2025-08-17 | 73.704173 |
| 2025-08-18 | 73.749563 |
| 2025-08-19 | 73.209629 |
| 2025-08-20 | 72.909046 |
| 2025-08-21 | 73.52161 |
| 2025-08-22 | 74.178666 |
| 2025-08-23 | 75.481905 |
| 2025-08-24 | 75.661387 |
| 2025-08-25 | 75.606526 |
| 2025-08-26 | 77.206224 |
| 2025-08-27 | 76.922855 |
| 2025-08-28 | 76.400122 |
| 2025-08-29 | 75.292204 |
| 2025-08-30 | 76.000471 |
| 2025-08-31 | 76.214656 |
| 2025-09-01 | 75.560099 |
| 2025-09-02 | 78.194021 |
| 2025-09-03 | 76.809866 |
| 2025-09-04 | 77.05305 |
| 2025-09-05 | 76.793581 |
| 2025-09-06 | 77.556096 |
| 2025-09-07 | 77.62062 |
| 2025-09-08 | 77.297279 |
| 2025-09-09 | 81.465923 |
| 2025-09-10 | 80.761426 |
| 2025-09-11 | 81.423486 |
| 2025-09-13 | 83.30993 |
| 2025-09-14 | 83.575558 |
| 2025-09-15 | 83.488747 |
| 2025-09-16 | 84.445603 |
| 2025-09-17 | 84.600354 |
| 2025-09-18 | 84.568181 |
| 2025-09-19 | 84.962922 |
| 2025-09-20 | 85.079033 |
| 2025-09-21 | 85.062533 |
| 2025-09-22 | 85.102944 |
| 2025-09-23 | 81.386518 |
| 2025-09-24 | 79.247304 |
| 2025-09-25 | 77.195234 |
| 2025-09-26 | 76.689904 |
| 2025-09-27 | 76.67285 |
| 2025-09-28 | 76.799234 |
| 2025-09-29 | 76.826504 |
| 2025-09-30 | 78.629195 |
| 2025-10-01 | 79.910146 |
| 2025-10-02 | 82.71575 |
| 2025-10-03 | 82.269927 |
| 2025-10-04 | 82.666184 |
| 2025-10-05 | 82.69635 |
| 2025-10-06 | 82.727849 |
| 2025-10-07 | 83.159221 |
| 2025-10-08 | 82.862934 |
| 2025-10-09 | 83.299509 |
| 2025-10-10 | 82.620939 |
| 2025-10-11 | 80.913641 |
| 2025-10-12 | 81.074292 |
| 2025-10-13 | 81.5566 |
| 2025-10-14 | 77.966426 |
| 2025-10-15 | 78.238109 |
| 2025-10-16 | 78.650693 |
| 2025-10-17 | 80.967291 |
| 2025-10-18 | 83.736122 |
| 2025-10-19 | 83.791147 |
| 2025-10-20 | 83.791683 |
| 2025-10-21 | 85.711277 |
| 2025-10-22 | 85.593845 |
| 2025-10-23 | 85.393653 |
| 2025-10-24 | 85.561198 |
| 2025-10-25 | 85.918112 |
| 2025-10-26 | 86.386465 |
| 2025-10-27 | 86.245651 |
| 2025-10-28 | 83.158094 |
| 2025-10-29 | 85.906675 |
| 2025-10-30 | 83.755187 |
| 2025-10-31 | 83.311073 |
| 2025-11-01 | 83.102573 |
| 2025-11-02 | 83.345591 |
| 2025-11-03 | 83.329659 |
| 2025-11-04 | 85.257283 |
| 2025-11-05 | 83.050216 |
| 2025-11-06 | 83.374967 |
| 2025-11-07 | 83.447794 |
| 2025-11-08 | 81.890042 |
| 2025-11-09 | 82.084751 |
| 2025-11-10 | 81.47605 |
| 2025-11-11 | 82.769528 |
| 2025-11-12 | 82.12764 |
| 2025-11-13 | 82.330249 |
| 2025-11-14 | 82.701127 |
| 2025-11-15 | 81.764508 |
| 2025-11-16 | 81.996805 |
| 2025-11-17 | 82.381242 |
| 2025-11-18 | 80.738859 |
| 2025-11-19 | 81.386284 |
| 2025-11-20 | 81.744928 |
| 2025-11-21 | 82.595164 |
| 2025-11-22 | 81.953553 |
| 2025-11-23 | 81.991465 |
| 2025-11-24 | 81.863887 |
| 2025-11-25 | 82.37938 |
| 2025-11-26 | 84.236174 |
| 2025-11-27 | 84.805241 |
| 2025-11-28 | 84.559585 |
| 2025-11-29 | 84.430323 |
| 2025-11-30 | 84.647569 |
| 2025-12-01 | 84.500103 |
| 2025-12-02 | 84.869369 |
| 2025-12-03 | 85.163399 |
| 2025-12-04 | 85.195513 |
| 2025-12-05 | 85.121174 |
| 2025-12-06 | 84.60128 |
| 2025-12-07 | 84.664399 |
| 2025-12-08 | 85.145929 |
| 2025-12-09 | 84.237652 |
| 2025-12-11 | 84.803532 |
| 2025-12-12 | 85.112529 |
| 2025-12-13 | 85.193672 |
| 2025-12-14 | 85.433303 |
| 2025-12-15 | 85.040159 |
| 2025-12-16 | 85.559336 |
| 2025-12-17 | 86.584091 |
| 2025-12-18 | 86.408341 |
| 2025-12-19 | 86.638382 |
| 2025-12-20 | 86.58063 |
| 2025-12-21 | 86.375321 |
| 2025-12-22 | 86.542926 |
| 2025-12-23 | 86.882861 |
| 2025-12-24 | 86.99376 |
| 2025-12-25 | 87.057066 |
| 2025-12-26 | 87.083761 |
| 2025-12-27 | 87.071309 |
| 2025-12-28 | 87.085515 |
| 2025-12-29 | 87.009412 |
| 2025-12-30 | 87.405506 |
| 2025-12-31 | 87.443781 |
| 2026-01-01 | 87.826238 |
| 2026-01-02 | 87.662137 |
| 2026-01-03 | 89.562679 |
| 2026-01-04 | 89.502514 |
| 2026-01-05 | 89.742859 |
| 2026-01-06 | 89.915957 |
| 2026-01-07 | 89.721412 |
| 2026-01-08 | 88.743931 |
| 2026-01-09 | 88.504227 |
| 2026-01-10 | 88.975583 |
| 2026-01-11 | 88.767518 |
| 2026-01-12 | 88.7739 |
| 2026-01-13 | 89.452892 |
| 2026-01-14 | 89.08677 |
| 2026-01-15 | 88.611625 |
| 2026-01-16 | 88.217651 |
| 2026-01-17 | 86.958948 |
| 2026-01-18 | 87.046688 |
| 2026-01-19 | 86.879059 |
| 2026-01-20 | 87.562909 |
| 2026-01-21 | 87.449629 |
| 2026-01-22 | 87.950147 |
| 2026-01-23 | 88.696096 |
| 2026-01-24 | 88.817779 |
| 2026-01-25 | 89.065385 |
| 2026-01-26 | 88.955723 |
| 2026-01-27 | 89.761881 |
| 2026-01-28 | 90.691812 |
| 2026-01-29 | 91.741042 |
| 2026-01-30 | 90.948595 |
| 2026-01-31 | 89.982639 |
| 2026-02-01 | 89.620461 |
| 2026-02-02 | 89.877604 |
| 2026-02-03 | 90.488449 |
| 2026-02-04 | 90.628514 |
| 2026-02-05 | 89.97308 |
| 2026-02-06 | 88.781239 |
| 2026-02-07 | 89.718561 |
| 2026-02-08 | 89.328681 |
| 2026-02-09 | 89.76113 |
| 2026-02-10 | 89.101616 |
| 2026-02-11 | 88.295491 |
| 2026-02-12 | 88.280737 |
| 2026-02-13 | 87.854813 |
| 2026-02-14 | 87.249312 |
| 2026-02-15 | 87.541227 |
| 2026-02-16 | 87.652075 |
| 2026-02-17 | 87.431209 |
| 2026-02-18 | 87.024112 |
| 2026-02-19 | 87.115271 |
| 2026-02-20 | 85.96835 |
| 2026-02-21 | 85.717412 |
| 2026-02-22 | 86.088455 |
| 2026-02-23 | 85.706756 |
| 2026-02-24 | 85.546541 |
| 2026-02-25 | 86.514346 |
| 2026-02-26 | 88.128148 |
| 2026-02-27 | 88.428022 |
| 2026-02-28 | 86.863423 |
| 2026-03-01 | 87.883095 |
| 2026-03-02 | 86.887393 |
| 2026-03-03 | 86.720386 |
| 2026-03-04 | 85.602912 |
| 2026-03-05 | 85.631282 |
| 2026-03-06 | 84.877799 |
| 2026-03-07 | 85.823489 |
| 2026-03-08 | 85.603285 |
| 2026-03-09 | 83.972272 |
| 2026-03-10 | 86.66949 |
| 2026-03-11 | 86.03635 |
| 2026-03-12 | 83.943823 |
| 2026-03-13 | 83.341799 |
| 2026-03-14 | 82.377662 |
| 2026-03-15 | 82.694773 |
| 2026-03-16 | 82.951606 |
| 2026-03-17 | 83.682405 |
| 2026-03-18 | 83.699959 |
| 2026-03-19 | 82.384857 |
| 2026-03-20 | 83.253338 |
| 2026-03-21 | 80.540471 |
| 2026-03-22 | 81.865114 |
| 2026-03-23 | 81.671011 |
| 2026-03-24 | 82.48365 |
| 2026-03-25 | 82.547162 |
| 2026-03-26 | 80.948451 |
| 2026-03-27 | 80.093905 |
| 2026-03-28 | 80.650398 |
| 2026-03-29 | 81.000172 |
| 2026-03-30 | 80.98632 |
| 2026-03-31 | 81.598122 |
| 2026-04-01 | 81.911684 |
| 2026-04-02 | 82.037354 |
| 2026-04-03 | 82.037148 |
| 2026-04-04 | 82.029785 |
| 2026-04-05 | 81.713888 |
| 2026-04-06 | 81.814999 |
| 2026-04-07 | 82.107874 |
| 2026-04-08 | 84.407702 |
| 2026-04-09 | 83.478829 |
| 2026-04-10 | 84.630094 |
| 2026-04-11 | 83.432782 |
| 2026-04-12 | 83.680715 |
| 2026-04-13 | 84.523446 |
| 2026-04-14 | 82.658453 |
| 2026-04-15 | 83.400128 |
| 2026-04-16 | 83.060484 |
| 2026-04-17 | 82.649271 |
| 2026-04-18 | 83.796122 |
| 2026-04-19 | 83.395877 |
| 2026-04-20 | 82.766962 |
| 2026-04-21 | 84.182871 |
| 2026-04-22 | 83.88725 |
| 2026-04-23 | 83.602349 |
| 2026-04-24 | 83.651899 |
| 2026-04-25 | 83.790171 |
| 2026-04-26 | 83.790171 |
| 2026-04-27 | 83.759801 |
| 2026-04-28 | 85.815356 |
| 2026-04-29 | 84.873831 |
| 2026-04-30 | 82.553776 |
| 2026-05-01 | 83.563217 |
| 2026-05-02 | 83.606554 |
| 2026-05-03 | 83.606554 |
| 2026-05-04 | 83.619734 |
| 2026-05-05 | 83.305299 |
| 2026-05-06 | 83.415822 |
| 2026-05-07 | 84.86036 |
| 2026-05-08 | 85.279797 |
| 2026-05-09 | 85.438253 |
| 2026-05-10 | 85.538673 |
| 2026-05-11 | 85.815133 |
| 2026-05-12 | 84.565028 |
| 2026-05-14 | 84.774606 |
| 2026-05-15 | 84.459719 |
| 2026-05-16 | 83.544478 |
| 2026-05-17 | 83.600397 |
| 2026-05-18 | 83.988618 |
| 2026-05-19 | 83.852939 |
| 2026-05-20 | 83.780761 |
| 2026-05-21 | 84.660807 |
| 2026-05-23 | 85.434414 |
| 2026-05-24 | 85.026022 |
| 2026-05-25 | 85.772047 |
| 2026-05-26 | 85.772854 |
| 2026-05-27 | 86.238824 |
| 2026-05-28 | 85.707526 |
| 2026-05-29 | 86.789613 |
| 2026-05-30 | 86.786267 |
| 2026-05-31 | 86.807585 |
| 2026-06-01 | 86.99371 |
| 2026-06-02 | 87.639311 |
| 2026-06-03 | 87.721915 |
| 2026-06-04 | 88.089339 |
| 2026-06-05 | 87.993244 |
| 2026-06-06 | 87.519044 |
| 2026-06-09 | 87.703375 |
| 2026-06-10 | 87.154537 |
| 2026-06-11 | 86.682628 |
| 2026-06-12 | 87.965868 |
| 2026-06-13 | 87.744537 |
| 2026-06-14 | 87.748132 |
| 2026-06-15 | 88.157889 |
| 2026-06-16 | 88.139796 |
| 2026-06-17 | 88.768273 |
| 2026-06-18 | 88.332957 |
| 2026-06-19 | 87.78818 |
| 2026-06-20 | 89.01481 |
| 2026-06-21 | 88.983933 |
| 2026-06-22 | 88.458406 |
| 2026-06-23 | 89.032636 |
| 2026-06-24 | 88.708328 |
| 2026-06-25 | 89.376791 |
| 2026-06-26 | 89.414141 |
| 2026-06-27 | 89.67079 |
| 2026-06-28 | 89.676451 |
| 2026-06-29 | 89.816054 |
| 2026-06-30 | 90.014909 |
| 2026-07-01 | 90.335654 |
| 2026-07-02 | 90.815971 |
| 2026-07-03 | 91.749848 |
| 2026-07-04 | 91.998078 |
| 2026-07-05 | 91.714473 |
| 2026-07-06 | 91.828689 |
| 2026-07-07 | 91.531971 |
| 2026-07-08 | 91.776016 |
| 2026-07-09 | 90.78031 |
| 2026-07-10 | 91.347095 |
| 2026-07-11 | 91.159752 |
| 2026-07-12 | 91.073237 |
| 2026-07-13 | 90.975528 |
| 2026-07-14 | 89.997633 |
| 2026-07-15 | 89.950309 |
| 2026-07-16 | 90.265154 |
| 2026-07-17 | 89.615565 |
| 2026-07-18 | 89.382575 |
| 2026-07-19 | 89.567167 |
| 2026-07-20 | 89.251901 |
| 2026-07-21 | 89.788232 |
| 2026-07-22 | 89.834038 |
| 2026-07-23 | 90.604547 |
| 2026-07-24 | 88.439084 |
| 2026-07-25 | 88.872653 |
| 2026-07-26 | 88.895779 |
| 2026-07-27 | 89.009095 |
| 2026-07-28 | 89.208622 |
| 2026-07-29 | 89.671076 |
| 2026-07-30 | 89.836927 |
| 2026-07-31 | 90.151484 |
| 2026-08-01 | 89.819474 |
| 2026-08-02 | 89.804494 |
| 2026-08-03 | 90.19175 |
| 2026-08-04 | 90.458495 |
| 2026-08-05 | 91.526375 |
| 2026-08-06 | 91.644848 |
| 2026-08-07 | 91.664039 |
| 2026-08-08 | 92.656787 |
| 2026-08-09 | 92.874168 |
| 2026-08-10 | 92.424167 |
| 2026-08-11 | 92.559993 |
| 2026-08-12 | 92.051339 |
| 2026-08-13 | 92.44603 |
| 2026-08-14 | 92.100086 |
| 2026-08-15 | 91.224576 |
| 2026-08-16 | 91.920011 |
| 2026-08-17 | 91.1543 |
| 2026-08-18 | 91.611268 |
| 2026-08-20 | 92.982171 |
| 2026-08-21 | 92.977295 |
| 2026-08-22 | 93.619647 |
| 2026-08-23 | 93.567569 |
| 2026-08-24 | 93.710927 |
| 2026-08-25 | 94.263039 |
| 2026-08-26 | 94.842776 |
| 2026-08-27 | 94.832629 |
| 2026-08-28 | 94.551938 |
| 2026-08-29 | 93.360631 |
| 2026-08-30 | 93.208111 |
| 2026-08-31 | 93.247301 |
| 2026-09-01 | 93.623428 |
| 2026-09-02 | 93.520878 |
| 2026-09-03 | 94.161406 |
| 2026-09-04 | 94.360147 |
| 2026-09-05 | 94.482621 |
| 2026-09-06 | 94.481556 |
| 2026-09-07 | 94.410822 |
| 2026-09-08 | 94.524027 |
| 2026-09-09 | 94.465377 |
| 2026-09-10 | 94.371813 |
| 2026-09-11 | 93.266507 |
| 2026-09-12 | 93.490863 |
| 2026-09-13 | 93.57332 |
| 2026-09-14 | 93.429789 |
| 2026-09-15 | 92.65185 |
| 2026-09-16 | 92.86001 |
| 2026-09-17 | 92.563039 |
| 2026-09-18 | 92.552946 |
| 2026-09-19 | 93.325035 |
| 2026-09-20 | 93.063052 |
| 2026-09-21 | 93.025887 |
| 2026-09-22 | 93.163738 |
| 2026-09-23 | 93.494475 |
| 2026-09-24 | 92.541551 |
| 2026-09-25 | 92.519692 |
| 2026-09-26 | 93.533571 |
| 2026-09-27 | 93.601106 |
| 2026-09-28 | 93.04352 |
| 2026-09-30 | 93.020669 |
| 2026-10-02 | 91.437629 |
| 2026-10-03 | 91.441954 |
| 2026-10-05 | 91.560725 |
| 2026-10-06 | 91.292652 |
| 2026-10-07 | 91.64481 |
| 2026-10-08 | 91.21913 |
| 2026-10-09 | 91.83307 |
| 2026-10-10 | 91.920421 |
| 2026-10-11 | 91.820986 |
| 2026-10-12 | 91.875841 |
| 2026-10-13 | 91.8251 |
| 2026-10-14 | 91.922646 |
| 2026-10-15 | 91.33576 |
| 2026-10-16 | 92.066487 |
| 2026-10-17 | 91.593165 |
High
94.8428
Low
54.2156
Average
75.6182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/ARS API questions
How do I get the SZL/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/ARS rate in rates.ARS.
How far back does SZL/ARS historical data go?
Daily SZL/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.