SZL to AOA exchange rate API
Lilangeni to Kwanza · quoted 2026-10-17
56.8047
▲ +9.04% over 2Y
1 SZL = 56.8047 AOA · 1 AOA = 0.01760 SZL · Get this rate via the API
1 SZL buys 56.8047 AOA as of 2026-10-17, so 1 AOA buys 0.01760 SZL. Over the last 2 years, SZL/AOA traded between 46.7959 and 58.3378, averaged 53.1671 and rose 9.04%. The API holds daily SZL/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-17 | 52.095071 |
| 2024-10-18 | 51.99761 |
| 2024-10-19 | 51.714514 |
| 2024-10-20 | 51.654277 |
| 2024-10-21 | 52.19626 |
| 2024-10-22 | 52.150022 |
| 2024-10-23 | 52.297595 |
| 2024-10-24 | 51.576188 |
| 2024-10-25 | 52.012366 |
| 2024-10-26 | 51.488473 |
| 2024-10-27 | 51.451351 |
| 2024-10-28 | 51.886195 |
| 2024-10-29 | 51.874954 |
| 2024-10-30 | 52.064972 |
| 2024-10-31 | 51.945738 |
| 2024-11-01 | 52.120801 |
| 2024-11-02 | 51.518677 |
| 2024-11-03 | 51.710343 |
| 2024-11-04 | 52.341376 |
| 2024-11-05 | 52.420769 |
| 2024-11-06 | 52.203096 |
| 2024-11-07 | 51.952472 |
| 2024-11-08 | 52.908866 |
| 2024-11-09 | 51.716077 |
| 2024-11-10 | 51.684103 |
| 2024-11-11 | 52.122592 |
| 2024-11-12 | 51.165327 |
| 2024-11-13 | 51.197827 |
| 2024-11-14 | 50.3976 |
| 2024-11-15 | 50.272295 |
| 2024-11-16 | 50.094661 |
| 2024-11-17 | 49.95094 |
| 2024-11-18 | 50.710094 |
| 2024-11-19 | 51.133973 |
| 2024-11-20 | 50.901141 |
| 2024-11-21 | 50.810216 |
| 2024-11-22 | 50.881429 |
| 2024-11-23 | 50.307737 |
| 2024-11-24 | 50.268072 |
| 2024-11-25 | 51.011489 |
| 2024-11-26 | 50.688124 |
| 2024-11-27 | 50.587921 |
| 2024-11-28 | 50.57369 |
| 2024-11-29 | 50.878425 |
| 2024-11-30 | 50.454885 |
| 2024-12-01 | 50.429768 |
| 2024-12-02 | 50.785495 |
| 2024-12-03 | 50.691227 |
| 2024-12-04 | 50.848583 |
| 2024-12-05 | 50.748165 |
| 2024-12-06 | 51.026853 |
| 2024-12-07 | 50.620685 |
| 2024-12-08 | 50.608699 |
| 2024-12-09 | 51.194064 |
| 2024-12-10 | 51.81967 |
| 2024-12-11 | 51.849598 |
| 2024-12-12 | 52.111052 |
| 2024-12-13 | 51.832095 |
| 2024-12-14 | 51.063851 |
| 2024-12-15 | 51.065968 |
| 2024-12-16 | 51.611133 |
| 2024-12-17 | 51.668797 |
| 2024-12-18 | 51.265837 |
| 2024-12-19 | 50.680616 |
| 2024-12-20 | 50.257314 |
| 2024-12-21 | 50.131086 |
| 2024-12-22 | 50.103011 |
| 2024-12-23 | 50.565736 |
| 2024-12-24 | 49.798892 |
| 2024-12-25 | 49.219713 |
| 2024-12-26 | 49.217019 |
| 2024-12-27 | 48.838014 |
| 2024-12-28 | 48.810547 |
| 2024-12-29 | 48.794193 |
| 2024-12-30 | 49.397159 |
| 2024-12-31 | 48.947895 |
| 2025-01-01 | 48.744814 |
| 2025-01-02 | 48.961717 |
| 2025-01-03 | 49.305275 |
| 2025-01-04 | 48.725442 |
| 2025-01-05 | 48.69969 |
| 2025-01-06 | 49.126024 |
| 2025-01-07 | 49.554472 |
| 2025-01-08 | 49.262275 |
| 2025-01-09 | 48.671538 |
| 2025-01-10 | 48.715946 |
| 2025-01-11 | 47.754142 |
| 2025-01-12 | 47.744564 |
| 2025-01-13 | 48.208307 |
| 2025-01-14 | 48.519488 |
| 2025-01-15 | 48.698713 |
| 2025-01-16 | 49.16518 |
| 2025-01-17 | 48.993714 |
| 2025-01-18 | 48.810948 |
| 2025-01-19 | 48.701656 |
| 2025-01-20 | 49.14824 |
| 2025-01-21 | 49.422386 |
| 2025-01-22 | 49.785289 |
| 2025-01-23 | 49.787246 |
| 2025-01-24 | 49.738184 |
| 2025-01-25 | 49.619128 |
| 2025-01-26 | 49.562327 |
| 2025-01-27 | 49.743795 |
| 2025-01-28 | 49.005331 |
| 2025-01-29 | 49.268984 |
| 2025-01-30 | 49.718733 |
| 2025-01-31 | 49.645548 |
| 2025-02-01 | 48.895241 |
| 2025-02-02 | 48.841836 |
| 2025-02-03 | 48.55242 |
| 2025-02-04 | 49.085052 |
| 2025-02-05 | 49.264319 |
| 2025-02-06 | 49.668068 |
| 2025-02-07 | 49.90348 |
| 2025-02-08 | 49.534756 |
| 2025-02-09 | 49.549501 |
| 2025-02-10 | 49.703128 |
| 2025-02-11 | 49.845657 |
| 2025-02-12 | 49.687059 |
| 2025-02-13 | 49.627615 |
| 2025-02-14 | 49.766498 |
| 2025-02-15 | 49.670202 |
| 2025-02-16 | 49.640279 |
| 2025-02-17 | 50.265975 |
| 2025-02-18 | 49.811549 |
| 2025-02-19 | 49.98565 |
| 2025-02-20 | 49.624972 |
| 2025-02-21 | 50.11798 |
| 2025-02-22 | 49.688857 |
| 2025-02-23 | 49.665526 |
| 2025-02-24 | 50.245397 |
| 2025-02-25 | 50.020761 |
| 2025-02-26 | 49.675112 |
| 2025-02-27 | 49.957028 |
| 2025-02-28 | 49.814326 |
| 2025-03-01 | 48.812127 |
| 2025-03-02 | 48.763367 |
| 2025-03-03 | 49.462128 |
| 2025-03-04 | 49.435316 |
| 2025-03-05 | 49.759112 |
| 2025-03-06 | 50.266725 |
| 2025-03-07 | 50.401624 |
| 2025-03-08 | 50.031856 |
| 2025-03-09 | 50.40703 |
| 2025-03-10 | 50.348514 |
| 2025-03-11 | 50.21887 |
| 2025-03-12 | 50.407006 |
| 2025-03-13 | 50.158896 |
| 2025-03-14 | 50.194501 |
| 2025-03-15 | 50.190675 |
| 2025-03-16 | 50.600933 |
| 2025-03-17 | 50.349502 |
| 2025-03-18 | 50.813472 |
| 2025-03-19 | 50.7248 |
| 2025-03-20 | 50.748731 |
| 2025-03-21 | 50.492172 |
| 2025-03-22 | 50.068462 |
| 2025-03-23 | 50.446357 |
| 2025-03-25 | 50.446454 |
| 2025-03-26 | 50.363085 |
| 2025-03-27 | 50.405183 |
| 2025-03-28 | 50.398625 |
| 2025-03-29 | 49.683615 |
| 2025-03-30 | 49.6898 |
| 2025-03-31 | 49.839737 |
| 2025-04-01 | 50.16814 |
| 2025-04-02 | 49.729348 |
| 2025-04-03 | 48.842547 |
| 2025-04-04 | 49.118691 |
| 2025-04-05 | 48.118848 |
| 2025-04-06 | 48.066478 |
| 2025-04-07 | 47.758478 |
| 2025-04-08 | 47.173744 |
| 2025-04-09 | 46.795865 |
| 2025-04-10 | 47.426016 |
| 2025-04-11 | 47.456233 |
| 2025-04-12 | 47.634735 |
| 2025-04-13 | 47.654523 |
| 2025-04-14 | 48.349981 |
| 2025-04-15 | 48.672841 |
| 2025-04-16 | 48.289093 |
| 2025-04-17 | 48.706866 |
| 2025-04-18 | 48.831148 |
| 2025-04-19 | 48.747508 |
| 2025-04-20 | 48.624794 |
| 2025-04-21 | 48.989296 |
| 2025-04-22 | 49.079422 |
| 2025-04-23 | 49.615835 |
| 2025-04-24 | 49.383424 |
| 2025-04-25 | 48.825459 |
| 2025-04-26 | 48.825458 |
| 2025-04-27 | 48.927242 |
| 2025-04-28 | 49.016408 |
| 2025-04-29 | 49.579339 |
| 2025-04-30 | 49.593081 |
| 2025-05-01 | 49.363486 |
| 2025-05-02 | 49.647382 |
| 2025-05-03 | 50.225207 |
| 2025-05-04 | 49.942725 |
| 2025-05-05 | 50.1516 |
| 2025-05-06 | 50.254258 |
| 2025-05-08 | 50.458526 |
| 2025-05-09 | 50.291142 |
| 2025-05-10 | 50.087451 |
| 2025-05-11 | 50.104321 |
| 2025-05-12 | 50.463262 |
| 2025-05-13 | 50.469705 |
| 2025-05-14 | 50.275067 |
| 2025-05-15 | 50.286145 |
| 2025-05-17 | 50.637669 |
| 2025-05-18 | 50.531459 |
| 2025-05-19 | 51.013352 |
| 2025-05-20 | 50.955154 |
| 2025-05-21 | 51.501703 |
| 2025-05-22 | 51.210782 |
| 2025-05-23 | 50.933305 |
| 2025-05-24 | 51.193497 |
| 2025-05-25 | 51.110009 |
| 2025-05-26 | 51.728113 |
| 2025-05-27 | 51.371293 |
| 2025-05-28 | 51.000213 |
| 2025-05-29 | 51.164972 |
| 2025-05-30 | 51.564155 |
| 2025-05-31 | 50.68132 |
| 2025-06-01 | 50.725172 |
| 2025-06-02 | 50.963864 |
| 2025-06-03 | 51.552521 |
| 2025-06-04 | 51.291424 |
| 2025-06-05 | 51.622136 |
| 2025-06-06 | 51.863581 |
| 2025-06-07 | 51.30114 |
| 2025-06-08 | 51.263598 |
| 2025-06-09 | 51.833406 |
| 2025-06-10 | 51.706908 |
| 2025-06-11 | 51.81322 |
| 2025-06-12 | 51.903844 |
| 2025-06-13 | 51.336055 |
| 2025-06-14 | 50.837727 |
| 2025-06-15 | 50.885329 |
| 2025-06-16 | 51.140006 |
| 2025-06-17 | 51.606585 |
| 2025-06-18 | 51.15489 |
| 2025-06-19 | 51.014194 |
| 2025-06-20 | 51.069806 |
| 2025-06-21 | 50.662608 |
| 2025-06-22 | 50.651242 |
| 2025-06-23 | 50.865057 |
| 2025-06-24 | 51.474632 |
| 2025-06-25 | 51.923051 |
| 2025-06-26 | 51.978434 |
| 2025-06-27 | 51.560239 |
| 2025-06-28 | 51.062323 |
| 2025-06-29 | 51.159301 |
| 2025-06-30 | 51.759648 |
| 2025-07-01 | 51.846677 |
| 2025-07-02 | 52.259412 |
| 2025-07-03 | 52.327387 |
| 2025-07-04 | 52.44245 |
| 2025-07-05 | 51.784171 |
| 2025-07-06 | 51.841994 |
| 2025-07-07 | 52.306113 |
| 2025-07-08 | 51.443153 |
| 2025-07-09 | 51.777457 |
| 2025-07-10 | 51.522551 |
| 2025-07-11 | 51.721743 |
| 2025-07-12 | 50.879248 |
| 2025-07-13 | 50.866199 |
| 2025-07-14 | 51.12167 |
| 2025-07-15 | 51.307629 |
| 2025-07-16 | 51.280188 |
| 2025-07-17 | 51.446494 |
| 2025-07-18 | 51.532528 |
| 2025-07-19 | 51.4652 |
| 2025-07-20 | 51.425369 |
| 2025-07-21 | 52.10861 |
| 2025-07-22 | 51.979342 |
| 2025-07-23 | 52.226891 |
| 2025-07-24 | 52.122891 |
| 2025-07-25 | 52.153292 |
| 2025-07-26 | 51.344117 |
| 2025-07-27 | 51.335352 |
| 2025-07-28 | 52.016859 |
| 2025-07-29 | 51.441841 |
| 2025-07-30 | 51.405951 |
| 2025-07-31 | 51.022723 |
| 2025-08-01 | 50.331507 |
| 2025-08-02 | 50.405306 |
| 2025-08-03 | 50.25286 |
| 2025-08-04 | 50.940547 |
| 2025-08-05 | 51.08467 |
| 2025-08-06 | 51.265798 |
| 2025-08-07 | 51.669085 |
| 2025-08-08 | 51.692828 |
| 2025-08-09 | 51.409112 |
| 2025-08-10 | 51.399574 |
| 2025-08-11 | 51.792675 |
| 2025-08-12 | 51.668508 |
| 2025-08-13 | 52.062424 |
| 2025-08-14 | 52.336264 |
| 2025-08-15 | 52.044724 |
| 2025-08-16 | 51.839948 |
| 2025-08-17 | 51.807817 |
| 2025-08-18 | 52.239007 |
| 2025-08-19 | 51.975149 |
| 2025-08-20 | 51.798049 |
| 2025-08-21 | 51.806177 |
| 2025-08-22 | 51.781842 |
| 2025-08-23 | 52.377357 |
| 2025-08-24 | 52.370463 |
| 2025-08-25 | 52.602124 |
| 2025-08-26 | 52.144575 |
| 2025-08-27 | 52.044312 |
| 2025-08-28 | 51.875756 |
| 2025-08-29 | 51.631857 |
| 2025-08-30 | 51.829783 |
| 2025-08-31 | 51.71942 |
| 2025-09-01 | 52.065401 |
| 2025-09-02 | 52.324856 |
| 2025-09-03 | 51.874494 |
| 2025-09-04 | 52.199036 |
| 2025-09-05 | 51.933559 |
| 2025-09-06 | 52.040477 |
| 2025-09-07 | 51.966529 |
| 2025-09-08 | 52.149769 |
| 2025-09-09 | 52.752797 |
| 2025-09-10 | 52.417351 |
| 2025-09-11 | 52.47474 |
| 2025-09-13 | 52.466575 |
| 2025-09-14 | 52.504246 |
| 2025-09-15 | 52.837439 |
| 2025-09-16 | 52.872087 |
| 2025-09-17 | 52.844129 |
| 2025-09-18 | 52.522793 |
| 2025-09-19 | 52.712982 |
| 2025-09-20 | 52.714037 |
| 2025-09-21 | 52.639554 |
| 2025-09-22 | 53.154864 |
| 2025-09-23 | 52.972376 |
| 2025-09-24 | 53.187579 |
| 2025-09-25 | 53.23926 |
| 2025-09-26 | 52.780002 |
| 2025-09-27 | 52.374642 |
| 2025-09-28 | 52.544118 |
| 2025-09-29 | 53.002192 |
| 2025-09-30 | 53.145997 |
| 2025-10-01 | 53.152973 |
| 2025-10-02 | 53.327711 |
| 2025-10-03 | 52.995936 |
| 2025-10-04 | 53.134815 |
| 2025-10-05 | 53.044486 |
| 2025-10-06 | 53.286823 |
| 2025-10-07 | 53.365102 |
| 2025-10-08 | 53.233296 |
| 2025-10-09 | 53.465654 |
| 2025-10-10 | 53.350265 |
| 2025-10-11 | 52.234603 |
| 2025-10-12 | 52.167508 |
| 2025-10-13 | 52.913011 |
| 2025-10-14 | 52.925238 |
| 2025-10-15 | 52.900784 |
| 2025-10-16 | 52.971783 |
| 2025-10-17 | 52.821152 |
| 2025-10-18 | 52.636817 |
| 2025-10-19 | 52.55002 |
| 2025-10-20 | 52.825585 |
| 2025-10-21 | 53.224591 |
| 2025-10-22 | 52.657031 |
| 2025-10-23 | 52.655987 |
| 2025-10-24 | 52.941611 |
| 2025-10-25 | 52.69102 |
| 2025-10-26 | 52.880096 |
| 2025-10-27 | 53.400316 |
| 2025-10-28 | 53.274674 |
| 2025-10-29 | 53.457571 |
| 2025-10-30 | 53.719688 |
| 2025-10-31 | 53.13401 |
| 2025-11-01 | 52.697359 |
| 2025-11-02 | 52.71274 |
| 2025-11-03 | 52.970535 |
| 2025-11-04 | 52.858857 |
| 2025-11-05 | 52.253717 |
| 2025-11-06 | 52.706187 |
| 2025-11-07 | 52.799928 |
| 2025-11-08 | 52.868111 |
| 2025-11-09 | 52.872314 |
| 2025-11-10 | 52.939779 |
| 2025-11-11 | 53.209466 |
| 2025-11-12 | 53.147123 |
| 2025-11-13 | 53.565024 |
| 2025-11-14 | 54.01034 |
| 2025-11-15 | 53.636798 |
| 2025-11-16 | 53.463157 |
| 2025-11-17 | 53.862477 |
| 2025-11-18 | 53.351045 |
| 2025-11-19 | 53.352158 |
| 2025-11-20 | 53.517725 |
| 2025-11-21 | 53.415167 |
| 2025-11-22 | 52.547127 |
| 2025-11-23 | 52.530658 |
| 2025-11-24 | 52.961507 |
| 2025-11-25 | 52.823127 |
| 2025-11-26 | 53.105546 |
| 2025-11-27 | 53.75187 |
| 2025-11-28 | 53.336985 |
| 2025-11-29 | 53.564368 |
| 2025-11-30 | 53.396755 |
| 2025-12-01 | 53.403656 |
| 2025-12-02 | 53.855052 |
| 2025-12-03 | 53.857457 |
| 2025-12-04 | 53.957675 |
| 2025-12-05 | 54.111651 |
| 2025-12-06 | 54.222776 |
| 2025-12-07 | 54.068169 |
| 2025-12-08 | 54.43468 |
| 2025-12-09 | 53.767604 |
| 2025-12-11 | 54.370954 |
| 2025-12-12 | 54.569795 |
| 2025-12-13 | 54.279186 |
| 2025-12-14 | 54.211844 |
| 2025-12-15 | 54.177468 |
| 2025-12-16 | 54.627645 |
| 2025-12-17 | 54.808561 |
| 2025-12-18 | 54.843896 |
| 2025-12-19 | 54.854494 |
| 2025-12-20 | 54.620103 |
| 2025-12-21 | 54.468709 |
| 2025-12-22 | 54.856257 |
| 2025-12-23 | 55.110126 |
| 2025-12-24 | 55.062698 |
| 2025-12-25 | 55.047085 |
| 2025-12-26 | 55.011701 |
| 2025-12-27 | 55.135276 |
| 2025-12-28 | 55.149004 |
| 2025-12-29 | 54.848471 |
| 2025-12-30 | 55.312101 |
| 2025-12-31 | 55.209522 |
| 2026-01-01 | 55.396896 |
| 2026-01-02 | 55.681183 |
| 2026-01-03 | 55.781528 |
| 2026-01-04 | 55.803456 |
| 2026-01-05 | 55.879594 |
| 2026-01-06 | 56.137345 |
| 2026-01-07 | 56.117643 |
| 2026-01-08 | 55.777877 |
| 2026-01-09 | 55.54275 |
| 2026-01-10 | 55.558441 |
| 2026-01-11 | 55.304818 |
| 2026-01-12 | 55.383241 |
| 2026-01-13 | 55.91968 |
| 2026-01-14 | 55.995687 |
| 2026-01-15 | 55.928317 |
| 2026-01-16 | 56.163419 |
| 2026-01-17 | 55.682807 |
| 2026-01-18 | 55.61229 |
| 2026-01-19 | 55.895155 |
| 2026-01-20 | 55.80551 |
| 2026-01-21 | 55.919181 |
| 2026-01-22 | 56.435698 |
| 2026-01-23 | 56.909395 |
| 2026-01-24 | 56.623183 |
| 2026-01-25 | 56.673277 |
| 2026-01-26 | 57.197774 |
| 2026-01-27 | 57.241064 |
| 2026-01-28 | 57.602572 |
| 2026-01-29 | 58.320414 |
| 2026-01-30 | 57.657141 |
| 2026-01-31 | 56.510527 |
| 2026-02-01 | 56.435823 |
| 2026-02-02 | 56.781478 |
| 2026-02-03 | 57.221877 |
| 2026-02-04 | 57.409456 |
| 2026-02-05 | 57.040982 |
| 2026-02-06 | 56.428415 |
| 2026-02-07 | 57.125929 |
| 2026-02-08 | 57.06107 |
| 2026-02-09 | 56.997446 |
| 2026-02-10 | 57.71782 |
| 2026-02-11 | 57.709045 |
| 2026-02-12 | 57.639087 |
| 2026-02-13 | 57.53422 |
| 2026-02-14 | 57.405416 |
| 2026-02-15 | 57.335307 |
| 2026-02-16 | 57.615587 |
| 2026-02-17 | 57.236309 |
| 2026-02-18 | 57.255711 |
| 2026-02-19 | 57.24945 |
| 2026-02-20 | 56.6715 |
| 2026-02-21 | 57.230034 |
| 2026-02-22 | 57.054889 |
| 2026-02-23 | 57.426347 |
| 2026-02-24 | 57.175081 |
| 2026-02-25 | 57.52059 |
| 2026-02-26 | 57.840907 |
| 2026-02-27 | 57.649314 |
| 2026-02-28 | 58.084873 |
| 2026-03-01 | 58.337794 |
| 2026-03-02 | 57.242425 |
| 2026-03-03 | 57.035303 |
| 2026-03-04 | 55.533752 |
| 2026-03-05 | 55.879816 |
| 2026-03-06 | 55.211131 |
| 2026-03-07 | 55.507793 |
| 2026-03-08 | 56.127915 |
| 2026-03-09 | 54.622462 |
| 2026-03-10 | 56.195421 |
| 2026-03-11 | 56.419256 |
| 2026-03-12 | 55.217521 |
| 2026-03-13 | 54.815018 |
| 2026-03-14 | 54.085337 |
| 2026-03-15 | 54.835259 |
| 2026-03-16 | 54.529065 |
| 2026-03-17 | 55.015658 |
| 2026-03-18 | 55.031985 |
| 2026-03-19 | 54.226365 |
| 2026-03-20 | 54.757762 |
| 2026-03-21 | 53.620017 |
| 2026-03-22 | 54.433262 |
| 2026-03-23 | 53.668933 |
| 2026-03-24 | 54.200661 |
| 2026-03-25 | 54.134837 |
| 2026-03-26 | 53.901844 |
| 2026-03-27 | 53.740772 |
| 2026-03-28 | 53.4371 |
| 2026-03-29 | 54.512173 |
| 2026-03-30 | 53.644964 |
| 2026-03-31 | 53.604004 |
| 2026-04-01 | 54.387588 |
| 2026-04-02 | 54.084137 |
| 2026-04-03 | 54.183327 |
| 2026-04-04 | 53.942499 |
| 2026-04-05 | 54.495477 |
| 2026-04-06 | 54.137038 |
| 2026-04-07 | 54.269722 |
| 2026-04-08 | 55.613105 |
| 2026-04-09 | 55.191128 |
| 2026-04-10 | 56.15422 |
| 2026-04-11 | 55.795452 |
| 2026-04-12 | 55.961257 |
| 2026-04-13 | 55.961227 |
| 2026-04-14 | 55.948467 |
| 2026-04-15 | 55.986539 |
| 2026-04-16 | 56.127015 |
| 2026-04-17 | 55.880596 |
| 2026-04-18 | 56.198238 |
| 2026-04-19 | 55.929812 |
| 2026-04-20 | 55.837614 |
| 2026-04-21 | 56.131849 |
| 2026-04-22 | 56.014433 |
| 2026-04-23 | 55.674735 |
| 2026-04-24 | 55.135607 |
| 2026-04-25 | 55.319278 |
| 2026-04-26 | 55.319278 |
| 2026-04-27 | 55.319284 |
| 2026-04-28 | 55.614659 |
| 2026-04-29 | 55.467651 |
| 2026-04-30 | 54.481925 |
| 2026-05-01 | 55.102561 |
| 2026-05-02 | 55.100842 |
| 2026-05-03 | 55.100842 |
| 2026-05-04 | 55.102432 |
| 2026-05-05 | 54.547225 |
| 2026-05-06 | 54.980725 |
| 2026-05-07 | 56.135577 |
| 2026-05-08 | 56.099011 |
| 2026-05-09 | 56.076949 |
| 2026-05-10 | 56.142859 |
| 2026-05-11 | 56.142837 |
| 2026-05-12 | 55.627628 |
| 2026-05-14 | 55.961433 |
| 2026-05-15 | 55.70998 |
| 2026-05-16 | 55.145511 |
| 2026-05-17 | 55.610972 |
| 2026-05-18 | 55.301168 |
| 2026-05-19 | 55.171984 |
| 2026-05-20 | 54.932208 |
| 2026-05-21 | 55.687923 |
| 2026-05-23 | 55.716379 |
| 2026-05-24 | 55.654057 |
| 2026-05-25 | 56.283009 |
| 2026-05-26 | 56.259748 |
| 2026-05-27 | 56.178546 |
| 2026-05-28 | 55.750597 |
| 2026-05-29 | 56.419969 |
| 2026-05-30 | 57.188836 |
| 2026-05-31 | 57.178757 |
| 2026-06-01 | 56.560747 |
| 2026-06-02 | 56.396325 |
| 2026-06-03 | 56.455097 |
| 2026-06-04 | 56.237595 |
| 2026-06-05 | 56.246041 |
| 2026-06-06 | 55.455171 |
| 2026-06-09 | 55.672842 |
| 2026-06-10 | 55.522355 |
| 2026-06-11 | 55.442359 |
| 2026-06-12 | 56.390422 |
| 2026-06-13 | 56.898549 |
| 2026-06-14 | 56.824534 |
| 2026-06-15 | 56.878659 |
| 2026-06-16 | 56.505386 |
| 2026-06-17 | 56.757902 |
| 2026-06-18 | 56.142959 |
| 2026-06-19 | 55.57001 |
| 2026-06-20 | 56.855826 |
| 2026-06-21 | 56.859957 |
| 2026-06-22 | 55.838777 |
| 2026-06-23 | 55.902197 |
| 2026-06-24 | 55.20702 |
| 2026-06-25 | 55.477105 |
| 2026-06-26 | 55.525462 |
| 2026-06-27 | 56.865626 |
| 2026-06-28 | 56.703325 |
| 2026-06-29 | 55.776586 |
| 2026-06-30 | 55.776537 |
| 2026-07-01 | 55.787443 |
| 2026-07-02 | 55.910483 |
| 2026-07-03 | 56.515161 |
| 2026-07-04 | 57.146945 |
| 2026-07-05 | 56.965207 |
| 2026-07-06 | 56.503396 |
| 2026-07-07 | 56.524289 |
| 2026-07-08 | 56.479228 |
| 2026-07-09 | 55.999153 |
| 2026-07-10 | 56.344068 |
| 2026-07-11 | 57.591609 |
| 2026-07-12 | 57.219711 |
| 2026-07-13 | 56.091565 |
| 2026-07-14 | 55.702573 |
| 2026-07-15 | 56.149616 |
| 2026-07-16 | 56.136586 |
| 2026-07-17 | 55.775801 |
| 2026-07-18 | 56.617765 |
| 2026-07-19 | 56.689937 |
| 2026-07-20 | 55.601111 |
| 2026-07-21 | 55.547791 |
| 2026-07-22 | 55.739779 |
| 2026-07-23 | 56.128361 |
| 2026-07-24 | 54.38041 |
| 2026-07-25 | 54.253433 |
| 2026-07-26 | 55.007572 |
| 2026-07-27 | 54.972871 |
| 2026-07-28 | 54.708236 |
| 2026-07-29 | 54.817946 |
| 2026-07-30 | 55.149358 |
| 2026-07-31 | 55.561072 |
| 2026-08-01 | 55.363033 |
| 2026-08-02 | 55.322168 |
| 2026-08-03 | 55.784234 |
| 2026-08-04 | 55.544113 |
| 2026-08-05 | 56.178207 |
| 2026-08-06 | 56.247831 |
| 2026-08-07 | 56.024752 |
| 2026-08-08 | 56.832383 |
| 2026-08-09 | 56.799374 |
| 2026-08-10 | 56.812212 |
| 2026-08-11 | 56.581479 |
| 2026-08-12 | 56.710554 |
| 2026-08-13 | 56.845507 |
| 2026-08-14 | 56.593787 |
| 2026-08-15 | 56.539108 |
| 2026-08-16 | 56.623681 |
| 2026-08-17 | 56.825629 |
| 2026-08-18 | 56.54616 |
| 2026-08-20 | 57.039951 |
| 2026-08-21 | 57.003536 |
| 2026-08-22 | 57.352869 |
| 2026-08-23 | 57.307914 |
| 2026-08-24 | 57.424117 |
| 2026-08-25 | 57.344869 |
| 2026-08-26 | 57.738869 |
| 2026-08-27 | 57.348923 |
| 2026-08-28 | 57.324506 |
| 2026-08-29 | 56.743806 |
| 2026-08-30 | 56.669148 |
| 2026-08-31 | 56.863589 |
| 2026-09-01 | 57.004601 |
| 2026-09-02 | 56.730372 |
| 2026-09-03 | 57.188142 |
| 2026-09-04 | 57.410505 |
| 2026-09-05 | 57.544104 |
| 2026-09-06 | 57.522903 |
| 2026-09-07 | 57.529323 |
| 2026-09-08 | 57.282679 |
| 2026-09-09 | 57.397621 |
| 2026-09-10 | 57.260688 |
| 2026-09-11 | 56.618217 |
| 2026-09-12 | 56.924776 |
| 2026-09-13 | 57.699227 |
| 2026-09-14 | 56.657441 |
| 2026-09-15 | 56.338369 |
| 2026-09-16 | 56.628325 |
| 2026-09-17 | 56.12585 |
| 2026-09-18 | 56.26737 |
| 2026-09-19 | 56.374114 |
| 2026-09-20 | 56.294272 |
| 2026-09-21 | 56.677129 |
| 2026-09-22 | 56.468845 |
| 2026-09-23 | 56.568011 |
| 2026-09-24 | 56.067745 |
| 2026-09-25 | 55.802079 |
| 2026-09-26 | 56.29408 |
| 2026-09-27 | 56.365895 |
| 2026-09-28 | 56.236628 |
| 2026-09-30 | 56.036254 |
| 2026-10-02 | 55.084301 |
| 2026-10-03 | 55.159052 |
| 2026-10-05 | 54.832205 |
| 2026-10-06 | 55.019436 |
| 2026-10-07 | 55.294885 |
| 2026-10-08 | 55.210272 |
| 2026-10-09 | 55.45515 |
| 2026-10-10 | 55.591054 |
| 2026-10-11 | 55.445102 |
| 2026-10-12 | 55.71696 |
| 2026-10-13 | 55.281839 |
| 2026-10-14 | 55.505408 |
| 2026-10-15 | 55.369678 |
| 2026-10-16 | 55.77308 |
| 2026-10-17 | 56.804708 |
High
58.3378
Low
46.7959
Average
53.1671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/AOA API questions
How do I get the SZL/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/AOA rate in rates.AOA.
How far back does SZL/AOA historical data go?
Daily SZL/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.