SZL to ANG exchange rate API
Lilangeni to Netherlands Antillean Guilder · quoted 2026-10-17
0.10916
▲ +7.15% over 2Y
1 SZL = 0.10916 ANG · 1 ANG = 9.1609 SZL · Get this rate via the API
1 SZL buys 0.10916 ANG as of 2026-10-17, so 1 ANG buys 9.1609 SZL. Over the last 2 years, SZL/ANG traded between 0.09099 and 0.11443, averaged 0.10413 and rose 7.15%. The API holds daily SZL/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-17 | 0.101872 |
| 2024-10-18 | 0.101622 |
| 2024-10-19 | 0.101602 |
| 2024-10-20 | 0.101558 |
| 2024-10-21 | 0.102086 |
| 2024-10-22 | 0.101897 |
| 2024-10-23 | 0.102334 |
| 2024-10-24 | 0.100835 |
| 2024-10-25 | 0.101725 |
| 2024-10-26 | 0.10141 |
| 2024-10-27 | 0.101157 |
| 2024-10-28 | 0.101766 |
| 2024-10-29 | 0.101682 |
| 2024-10-30 | 0.10206 |
| 2024-10-31 | 0.101719 |
| 2024-11-01 | 0.102114 |
| 2024-11-02 | 0.101402 |
| 2024-11-03 | 0.101667 |
| 2024-11-04 | 0.102523 |
| 2024-11-05 | 0.102719 |
| 2024-11-06 | 0.102324 |
| 2024-11-07 | 0.101781 |
| 2024-11-08 | 0.103691 |
| 2024-11-09 | 0.101776 |
| 2024-11-10 | 0.101615 |
| 2024-11-11 | 0.102405 |
| 2024-11-12 | 0.100448 |
| 2024-11-13 | 0.099411 |
| 2024-11-14 | 0.098523 |
| 2024-11-15 | 0.098367 |
| 2024-11-16 | 0.098405 |
| 2024-11-17 | 0.098011 |
| 2024-11-18 | 0.099194 |
| 2024-11-19 | 0.100117 |
| 2024-11-20 | 0.099573 |
| 2024-11-21 | 0.099378 |
| 2024-11-22 | 0.099401 |
| 2024-11-23 | 0.098757 |
| 2024-11-24 | 0.098637 |
| 2024-11-25 | 0.099639 |
| 2024-11-26 | 0.099124 |
| 2024-11-27 | 0.098846 |
| 2024-11-28 | 0.098657 |
| 2024-11-29 | 0.09934 |
| 2024-11-30 | 0.099091 |
| 2024-12-01 | 0.098959 |
| 2024-12-02 | 0.099109 |
| 2024-12-03 | 0.098873 |
| 2024-12-04 | 0.099283 |
| 2024-12-05 | 0.099038 |
| 2024-12-06 | 0.099654 |
| 2024-12-07 | 0.09918 |
| 2024-12-08 | 0.099149 |
| 2024-12-09 | 0.099755 |
| 2024-12-10 | 0.101019 |
| 2024-12-11 | 0.101119 |
| 2024-12-12 | 0.10165 |
| 2024-12-13 | 0.101129 |
| 2024-12-14 | 0.10006 |
| 2024-12-15 | 0.100044 |
| 2024-12-16 | 0.100812 |
| 2024-12-17 | 0.100732 |
| 2024-12-18 | 0.099602 |
| 2024-12-19 | 0.098437 |
| 2024-12-20 | 0.097765 |
| 2024-12-21 | 0.097794 |
| 2024-12-22 | 0.097541 |
| 2024-12-23 | 0.098263 |
| 2024-12-24 | 0.096842 |
| 2024-12-25 | 0.096103 |
| 2024-12-26 | 0.096055 |
| 2024-12-27 | 0.095381 |
| 2024-12-28 | 0.095744 |
| 2024-12-29 | 0.095622 |
| 2024-12-30 | 0.096367 |
| 2024-12-31 | 0.095648 |
| 2025-01-01 | 0.095154 |
| 2025-01-02 | 0.095558 |
| 2025-01-03 | 0.096188 |
| 2025-01-04 | 0.095597 |
| 2025-01-05 | 0.095423 |
| 2025-01-06 | 0.095992 |
| 2025-01-07 | 0.096852 |
| 2025-01-08 | 0.096271 |
| 2025-01-09 | 0.0951 |
| 2025-01-10 | 0.095057 |
| 2025-01-11 | 0.093673 |
| 2025-01-12 | 0.09356 |
| 2025-01-13 | 0.094103 |
| 2025-01-14 | 0.094765 |
| 2025-01-15 | 0.095191 |
| 2025-01-16 | 0.095911 |
| 2025-01-17 | 0.095708 |
| 2025-01-18 | 0.095786 |
| 2025-01-19 | 0.095432 |
| 2025-01-20 | 0.09598 |
| 2025-01-21 | 0.096587 |
| 2025-01-22 | 0.097228 |
| 2025-01-23 | 0.097244 |
| 2025-01-24 | 0.097134 |
| 2025-01-25 | 0.097362 |
| 2025-01-26 | 0.097121 |
| 2025-01-27 | 0.097103 |
| 2025-01-28 | 0.095755 |
| 2025-01-29 | 0.096216 |
| 2025-01-30 | 0.097172 |
| 2025-01-31 | 0.096991 |
| 2025-02-01 | 0.095957 |
| 2025-02-02 | 0.09571 |
| 2025-02-03 | 0.094882 |
| 2025-02-04 | 0.09593 |
| 2025-02-05 | 0.096321 |
| 2025-02-06 | 0.096952 |
| 2025-02-07 | 0.097488 |
| 2025-02-08 | 0.097088 |
| 2025-02-09 | 0.097099 |
| 2025-02-10 | 0.097152 |
| 2025-02-11 | 0.097535 |
| 2025-02-12 | 0.097195 |
| 2025-02-13 | 0.097221 |
| 2025-02-14 | 0.097312 |
| 2025-02-15 | 0.097656 |
| 2025-02-16 | 0.097283 |
| 2025-02-17 | 0.098138 |
| 2025-02-18 | 0.097433 |
| 2025-02-19 | 0.097758 |
| 2025-02-20 | 0.096957 |
| 2025-02-21 | 0.097917 |
| 2025-02-22 | 0.09741 |
| 2025-02-23 | 0.097326 |
| 2025-02-24 | 0.098153 |
| 2025-02-25 | 0.09779 |
| 2025-02-26 | 0.097712 |
| 2025-02-27 | 0.097606 |
| 2025-02-28 | 0.097447 |
| 2025-03-01 | 0.095758 |
| 2025-03-02 | 0.09555 |
| 2025-03-03 | 0.096619 |
| 2025-03-04 | 0.096703 |
| 2025-03-05 | 0.09733 |
| 2025-03-06 | 0.098322 |
| 2025-03-07 | 0.099019 |
| 2025-03-08 | 0.098164 |
| 2025-03-09 | 0.09946 |
| 2025-03-10 | 0.098392 |
| 2025-03-11 | 0.098227 |
| 2025-03-12 | 0.098708 |
| 2025-03-13 | 0.0983 |
| 2025-03-14 | 0.098375 |
| 2025-03-15 | 0.098461 |
| 2025-03-16 | 0.099143 |
| 2025-03-17 | 0.099079 |
| 2025-03-18 | 0.099558 |
| 2025-03-19 | 0.099396 |
| 2025-03-20 | 0.099437 |
| 2025-03-21 | 0.099304 |
| 2025-03-22 | 0.09816 |
| 2025-03-23 | 0.099173 |
| 2025-03-25 | 0.098908 |
| 2025-03-26 | 0.098689 |
| 2025-03-27 | 0.09879 |
| 2025-03-28 | 0.098758 |
| 2025-03-29 | 0.097461 |
| 2025-03-30 | 0.097365 |
| 2025-03-31 | 0.097539 |
| 2025-04-01 | 0.097728 |
| 2025-04-02 | 0.096778 |
| 2025-04-03 | 0.095095 |
| 2025-04-04 | 0.09556 |
| 2025-04-05 | 0.093768 |
| 2025-04-06 | 0.093666 |
| 2025-04-07 | 0.092897 |
| 2025-04-08 | 0.091772 |
| 2025-04-09 | 0.090993 |
| 2025-04-10 | 0.092281 |
| 2025-04-11 | 0.092215 |
| 2025-04-12 | 0.093479 |
| 2025-04-13 | 0.09354 |
| 2025-04-14 | 0.094602 |
| 2025-04-15 | 0.095309 |
| 2025-04-16 | 0.094717 |
| 2025-04-17 | 0.095529 |
| 2025-04-18 | 0.095804 |
| 2025-04-19 | 0.095637 |
| 2025-04-20 | 0.095396 |
| 2025-04-21 | 0.096095 |
| 2025-04-22 | 0.096344 |
| 2025-04-23 | 0.09713 |
| 2025-04-24 | 0.096789 |
| 2025-04-25 | 0.095643 |
| 2025-04-26 | 0.095808 |
| 2025-04-27 | 0.096005 |
| 2025-04-28 | 0.095505 |
| 2025-04-29 | 0.096691 |
| 2025-04-30 | 0.096416 |
| 2025-05-01 | 0.096188 |
| 2025-05-02 | 0.096612 |
| 2025-05-03 | 0.097808 |
| 2025-05-04 | 0.097258 |
| 2025-05-05 | 0.097409 |
| 2025-05-06 | 0.098172 |
| 2025-05-08 | 0.098543 |
| 2025-05-09 | 0.098273 |
| 2025-05-10 | 0.098573 |
| 2025-05-11 | 0.098733 |
| 2025-05-12 | 0.09859 |
| 2025-05-13 | 0.098235 |
| 2025-05-14 | 0.09803 |
| 2025-05-15 | 0.098409 |
| 2025-05-17 | 0.099587 |
| 2025-05-18 | 0.099573 |
| 2025-05-19 | 0.099144 |
| 2025-05-20 | 0.099397 |
| 2025-05-21 | 0.100193 |
| 2025-05-22 | 0.100016 |
| 2025-05-23 | 0.099993 |
| 2025-05-24 | 0.100719 |
| 2025-05-25 | 0.100714 |
| 2025-05-26 | 0.100907 |
| 2025-05-27 | 0.100741 |
| 2025-05-28 | 0.100254 |
| 2025-05-29 | 0.100313 |
| 2025-05-30 | 0.100993 |
| 2025-05-31 | 0.099864 |
| 2025-06-01 | 0.099953 |
| 2025-06-02 | 0.10007 |
| 2025-06-03 | 0.100728 |
| 2025-06-04 | 0.10101 |
| 2025-06-05 | 0.100994 |
| 2025-06-06 | 0.101474 |
| 2025-06-07 | 0.101101 |
| 2025-06-08 | 0.101021 |
| 2025-06-09 | 0.101477 |
| 2025-06-10 | 0.101556 |
| 2025-06-11 | 0.101734 |
| 2025-06-12 | 0.101694 |
| 2025-06-13 | 0.100692 |
| 2025-06-14 | 0.100117 |
| 2025-06-15 | 0.100269 |
| 2025-06-16 | 0.100058 |
| 2025-06-17 | 0.100974 |
| 2025-06-18 | 0.100073 |
| 2025-06-19 | 0.099814 |
| 2025-06-20 | 0.09994 |
| 2025-06-21 | 0.099848 |
| 2025-06-22 | 0.099812 |
| 2025-06-23 | 0.099834 |
| 2025-06-24 | 0.101072 |
| 2025-06-25 | 0.101522 |
| 2025-06-26 | 0.101727 |
| 2025-06-27 | 0.101028 |
| 2025-06-28 | 0.100543 |
| 2025-06-29 | 0.100809 |
| 2025-06-30 | 0.101167 |
| 2025-07-01 | 0.101679 |
| 2025-07-02 | 0.102195 |
| 2025-07-03 | 0.102282 |
| 2025-07-04 | 0.102914 |
| 2025-07-05 | 0.102059 |
| 2025-07-06 | 0.102172 |
| 2025-07-07 | 0.102224 |
| 2025-07-08 | 0.101036 |
| 2025-07-09 | 0.10132 |
| 2025-07-10 | 0.100975 |
| 2025-07-11 | 0.101565 |
| 2025-07-12 | 0.100228 |
| 2025-07-13 | 0.100231 |
| 2025-07-14 | 0.100343 |
| 2025-07-15 | 0.100884 |
| 2025-07-16 | 0.10075 |
| 2025-07-17 | 0.100792 |
| 2025-07-18 | 0.100986 |
| 2025-07-19 | 0.101384 |
| 2025-07-20 | 0.101345 |
| 2025-07-21 | 0.101844 |
| 2025-07-22 | 0.10201 |
| 2025-07-23 | 0.102402 |
| 2025-07-24 | 0.102504 |
| 2025-07-25 | 0.10215 |
| 2025-07-26 | 0.101155 |
| 2025-07-27 | 0.101158 |
| 2025-07-28 | 0.101291 |
| 2025-07-29 | 0.100596 |
| 2025-07-30 | 0.100998 |
| 2025-07-31 | 0.100243 |
| 2025-08-01 | 0.098833 |
| 2025-08-02 | 0.099288 |
| 2025-08-03 | 0.099024 |
| 2025-08-04 | 0.099875 |
| 2025-08-05 | 0.099416 |
| 2025-08-06 | 0.09937 |
| 2025-08-07 | 0.100079 |
| 2025-08-08 | 0.100602 |
| 2025-08-09 | 0.101299 |
| 2025-08-10 | 0.101388 |
| 2025-08-11 | 0.101395 |
| 2025-08-12 | 0.101637 |
| 2025-08-13 | 0.102403 |
| 2025-08-14 | 0.103002 |
| 2025-08-15 | 0.102429 |
| 2025-08-16 | 0.102132 |
| 2025-08-17 | 0.102087 |
| 2025-08-18 | 0.102282 |
| 2025-08-19 | 0.102004 |
| 2025-08-20 | 0.101718 |
| 2025-08-21 | 0.101772 |
| 2025-08-22 | 0.101807 |
| 2025-08-23 | 0.103177 |
| 2025-08-24 | 0.10305 |
| 2025-08-25 | 0.103108 |
| 2025-08-26 | 0.10261 |
| 2025-08-27 | 0.102277 |
| 2025-08-28 | 0.101876 |
| 2025-08-29 | 0.101644 |
| 2025-08-30 | 0.102 |
| 2025-08-31 | 0.101814 |
| 2025-09-01 | 0.101908 |
| 2025-09-02 | 0.102352 |
| 2025-09-03 | 0.101726 |
| 2025-09-04 | 0.101885 |
| 2025-09-05 | 0.101542 |
| 2025-09-06 | 0.102449 |
| 2025-09-07 | 0.10225 |
| 2025-09-08 | 0.102171 |
| 2025-09-09 | 0.102815 |
| 2025-09-10 | 0.103027 |
| 2025-09-11 | 0.103083 |
| 2025-09-13 | 0.103294 |
| 2025-09-14 | 0.103401 |
| 2025-09-15 | 0.103697 |
| 2025-09-16 | 0.103796 |
| 2025-09-17 | 0.103303 |
| 2025-09-18 | 0.103331 |
| 2025-09-19 | 0.103719 |
| 2025-09-20 | 0.103801 |
| 2025-09-21 | 0.10365 |
| 2025-09-22 | 0.104013 |
| 2025-09-23 | 0.103941 |
| 2025-09-24 | 0.104427 |
| 2025-09-25 | 0.103952 |
| 2025-09-26 | 0.103198 |
| 2025-09-27 | 0.10322 |
| 2025-09-28 | 0.103547 |
| 2025-09-29 | 0.103446 |
| 2025-09-30 | 0.104315 |
| 2025-10-01 | 0.104421 |
| 2025-10-02 | 0.104658 |
| 2025-10-03 | 0.104016 |
| 2025-10-04 | 0.104569 |
| 2025-10-05 | 0.104334 |
| 2025-10-06 | 0.104691 |
| 2025-10-07 | 0.104486 |
| 2025-10-08 | 0.104445 |
| 2025-10-09 | 0.104958 |
| 2025-10-10 | 0.104981 |
| 2025-10-11 | 0.102762 |
| 2025-10-12 | 0.102727 |
| 2025-10-13 | 0.103382 |
| 2025-10-14 | 0.104251 |
| 2025-10-15 | 0.103541 |
| 2025-10-16 | 0.104021 |
| 2025-10-17 | 0.103546 |
| 2025-10-18 | 0.103611 |
| 2025-10-19 | 0.103442 |
| 2025-10-20 | 0.104034 |
| 2025-10-21 | 0.104645 |
| 2025-10-22 | 0.103533 |
| 2025-10-23 | 0.103295 |
| 2025-10-24 | 0.103763 |
| 2025-10-25 | 0.103743 |
| 2025-10-26 | 0.104143 |
| 2025-10-27 | 0.104572 |
| 2025-10-28 | 0.104612 |
| 2025-10-29 | 0.10509 |
| 2025-10-30 | 0.104929 |
| 2025-10-31 | 0.104237 |
| 2025-11-01 | 0.103665 |
| 2025-11-02 | 0.103812 |
| 2025-11-03 | 0.103983 |
| 2025-11-04 | 0.103903 |
| 2025-11-05 | 0.102671 |
| 2025-11-06 | 0.103537 |
| 2025-11-07 | 0.103651 |
| 2025-11-08 | 0.104094 |
| 2025-11-09 | 0.104067 |
| 2025-11-10 | 0.104068 |
| 2025-11-11 | 0.105043 |
| 2025-11-12 | 0.104935 |
| 2025-11-13 | 0.105345 |
| 2025-11-14 | 0.105807 |
| 2025-11-15 | 0.105305 |
| 2025-11-16 | 0.105112 |
| 2025-11-17 | 0.105296 |
| 2025-11-18 | 0.10491 |
| 2025-11-19 | 0.104696 |
| 2025-11-20 | 0.104764 |
| 2025-11-21 | 0.104651 |
| 2025-11-22 | 0.103455 |
| 2025-11-23 | 0.103454 |
| 2025-11-24 | 0.103525 |
| 2025-11-25 | 0.10412 |
| 2025-11-26 | 0.104659 |
| 2025-11-27 | 0.105169 |
| 2025-11-28 | 0.105023 |
| 2025-11-29 | 0.105151 |
| 2025-11-30 | 0.104903 |
| 2025-12-01 | 0.104926 |
| 2025-12-02 | 0.105323 |
| 2025-12-03 | 0.105418 |
| 2025-12-04 | 0.105605 |
| 2025-12-05 | 0.10602 |
| 2025-12-06 | 0.106378 |
| 2025-12-07 | 0.105964 |
| 2025-12-08 | 0.106387 |
| 2025-12-09 | 0.105812 |
| 2025-12-11 | 0.105696 |
| 2025-12-12 | 0.106569 |
| 2025-12-13 | 0.106594 |
| 2025-12-14 | 0.106624 |
| 2025-12-15 | 0.106644 |
| 2025-12-16 | 0.107147 |
| 2025-12-17 | 0.107678 |
| 2025-12-18 | 0.107331 |
| 2025-12-19 | 0.107623 |
| 2025-12-20 | 0.10735 |
| 2025-12-21 | 0.107134 |
| 2025-12-22 | 0.107524 |
| 2025-12-23 | 0.107565 |
| 2025-12-24 | 0.107923 |
| 2025-12-25 | 0.108042 |
| 2025-12-26 | 0.108176 |
| 2025-12-27 | 0.108013 |
| 2025-12-28 | 0.107862 |
| 2025-12-29 | 0.108007 |
| 2025-12-30 | 0.108031 |
| 2025-12-31 | 0.10863 |
| 2026-01-01 | 0.109036 |
| 2026-01-02 | 0.108895 |
| 2026-01-03 | 0.109098 |
| 2026-01-04 | 0.109023 |
| 2026-01-05 | 0.109314 |
| 2026-01-06 | 0.110047 |
| 2026-01-07 | 0.110254 |
| 2026-01-08 | 0.10958 |
| 2026-01-09 | 0.109187 |
| 2026-01-10 | 0.10919 |
| 2026-01-11 | 0.108664 |
| 2026-01-12 | 0.109376 |
| 2026-01-13 | 0.109931 |
| 2026-01-14 | 0.110151 |
| 2026-01-15 | 0.109909 |
| 2026-01-16 | 0.110273 |
| 2026-01-17 | 0.109572 |
| 2026-01-18 | 0.109507 |
| 2026-01-19 | 0.109723 |
| 2026-01-20 | 0.109721 |
| 2026-01-21 | 0.109859 |
| 2026-01-22 | 0.110916 |
| 2026-01-23 | 0.111581 |
| 2026-01-24 | 0.111441 |
| 2026-01-25 | 0.111581 |
| 2026-01-26 | 0.111191 |
| 2026-01-27 | 0.112032 |
| 2026-01-28 | 0.112871 |
| 2026-01-29 | 0.114426 |
| 2026-01-30 | 0.113556 |
| 2026-01-31 | 0.111315 |
| 2026-02-01 | 0.111178 |
| 2026-02-02 | 0.112109 |
| 2026-02-03 | 0.112757 |
| 2026-02-04 | 0.11265 |
| 2026-02-05 | 0.112037 |
| 2026-02-06 | 0.110995 |
| 2026-02-07 | 0.112063 |
| 2026-02-08 | 0.112125 |
| 2026-02-09 | 0.112247 |
| 2026-02-10 | 0.112993 |
| 2026-02-11 | 0.113361 |
| 2026-02-12 | 0.112517 |
| 2026-02-13 | 0.113089 |
| 2026-02-14 | 0.112922 |
| 2026-02-15 | 0.112501 |
| 2026-02-16 | 0.11305 |
| 2026-02-17 | 0.112787 |
| 2026-02-18 | 0.112354 |
| 2026-02-19 | 0.112766 |
| 2026-02-20 | 0.111469 |
| 2026-02-21 | 0.112233 |
| 2026-02-22 | 0.112143 |
| 2026-02-23 | 0.112059 |
| 2026-02-24 | 0.112401 |
| 2026-02-25 | 0.112908 |
| 2026-02-26 | 0.11315 |
| 2026-02-27 | 0.113286 |
| 2026-02-28 | 0.112824 |
| 2026-03-01 | 0.11285 |
| 2026-03-02 | 0.112449 |
| 2026-03-03 | 0.112273 |
| 2026-03-04 | 0.109046 |
| 2026-03-05 | 0.110165 |
| 2026-03-06 | 0.108637 |
| 2026-03-07 | 0.108705 |
| 2026-03-08 | 0.108541 |
| 2026-03-09 | 0.106627 |
| 2026-03-10 | 0.109781 |
| 2026-03-11 | 0.11083 |
| 2026-03-12 | 0.108798 |
| 2026-03-13 | 0.107963 |
| 2026-03-14 | 0.106086 |
| 2026-03-15 | 0.10639 |
| 2026-03-16 | 0.107 |
| 2026-03-17 | 0.107869 |
| 2026-03-18 | 0.10777 |
| 2026-03-19 | 0.10712 |
| 2026-03-20 | 0.107516 |
| 2026-03-21 | 0.105125 |
| 2026-03-22 | 0.105529 |
| 2026-03-23 | 0.105402 |
| 2026-03-24 | 0.106128 |
| 2026-03-25 | 0.106226 |
| 2026-03-26 | 0.106307 |
| 2026-03-27 | 0.105318 |
| 2026-03-28 | 0.104314 |
| 2026-03-29 | 0.105137 |
| 2026-03-30 | 0.105143 |
| 2026-03-31 | 0.105359 |
| 2026-04-01 | 0.106699 |
| 2026-04-02 | 0.10621 |
| 2026-04-03 | 0.106152 |
| 2026-04-04 | 0.105885 |
| 2026-04-05 | 0.105807 |
| 2026-04-06 | 0.105932 |
| 2026-04-07 | 0.106271 |
| 2026-04-08 | 0.108631 |
| 2026-04-13 | 0.109261 |
| 2026-04-14 | 0.109205 |
| 2026-04-15 | 0.109279 |
| 2026-04-16 | 0.109434 |
| 2026-04-17 | 0.109072 |
| 2026-04-18 | 0.109573 |
| 2026-04-19 | 0.109049 |
| 2026-04-20 | 0.10887 |
| 2026-04-21 | 0.109443 |
| 2026-04-22 | 0.109215 |
| 2026-04-23 | 0.108552 |
| 2026-04-24 | 0.107501 |
| 2026-04-25 | 0.107859 |
| 2026-04-26 | 0.107859 |
| 2026-04-27 | 0.107859 |
| 2026-04-28 | 0.108435 |
| 2026-04-29 | 0.108148 |
| 2026-04-30 | 0.106226 |
| 2026-05-01 | 0.107437 |
| 2026-05-02 | 0.107433 |
| 2026-05-03 | 0.107433 |
| 2026-05-04 | 0.107436 |
| 2026-05-05 | 0.106354 |
| 2026-05-06 | 0.107199 |
| 2026-05-07 | 0.109451 |
| 2026-05-08 | 0.109379 |
| 2026-05-09 | 0.109336 |
| 2026-05-10 | 0.109465 |
| 2026-05-11 | 0.109465 |
| 2026-05-12 | 0.109368 |
| 2026-05-14 | 0.109723 |
| 2026-05-15 | 0.108656 |
| 2026-05-16 | 0.107779 |
| 2026-05-17 | 0.107571 |
| 2026-05-18 | 0.107858 |
| 2026-05-19 | 0.108211 |
| 2026-05-20 | 0.107967 |
| 2026-05-21 | 0.109223 |
| 2026-05-23 | 0.109163 |
| 2026-05-24 | 0.109012 |
| 2026-05-25 | 0.109881 |
| 2026-05-26 | 0.110211 |
| 2026-05-27 | 0.11013 |
| 2026-05-28 | 0.109434 |
| 2026-05-29 | 0.110686 |
| 2026-05-30 | 0.110641 |
| 2026-05-31 | 0.110551 |
| 2026-06-01 | 0.110971 |
| 2026-06-02 | 0.110763 |
| 2026-06-03 | 0.110786 |
| 2026-06-04 | 0.11031 |
| 2026-06-05 | 0.110443 |
| 2026-06-06 | 0.108649 |
| 2026-06-09 | 0.109158 |
| 2026-06-10 | 0.10885 |
| 2026-06-11 | 0.108977 |
| 2026-06-12 | 0.11041 |
| 2026-06-13 | 0.110265 |
| 2026-06-14 | 0.110191 |
| 2026-06-15 | 0.111526 |
| 2026-06-16 | 0.111279 |
| 2026-06-17 | 0.111394 |
| 2026-06-18 | 0.110453 |
| 2026-06-19 | 0.109072 |
| 2026-06-20 | 0.109255 |
| 2026-06-21 | 0.10905 |
| 2026-06-22 | 0.109571 |
| 2026-06-23 | 0.109949 |
| 2026-06-24 | 0.108817 |
| 2026-06-25 | 0.108774 |
| 2026-06-26 | 0.108956 |
| 2026-06-27 | 0.109008 |
| 2026-06-28 | 0.108777 |
| 2026-06-29 | 0.109565 |
| 2026-06-30 | 0.109351 |
| 2026-07-01 | 0.109597 |
| 2026-07-02 | 0.109162 |
| 2026-07-03 | 0.11077 |
| 2026-07-04 | 0.110914 |
| 2026-07-05 | 0.110749 |
| 2026-07-06 | 0.110948 |
| 2026-07-07 | 0.110839 |
| 2026-07-08 | 0.111067 |
| 2026-07-09 | 0.10977 |
| 2026-07-10 | 0.110501 |
| 2026-07-11 | 0.110409 |
| 2026-07-12 | 0.110035 |
| 2026-07-13 | 0.11025 |
| 2026-07-14 | 0.109575 |
| 2026-07-15 | 0.109823 |
| 2026-07-16 | 0.109725 |
| 2026-07-17 | 0.109566 |
| 2026-07-18 | 0.108909 |
| 2026-07-19 | 0.108883 |
| 2026-07-20 | 0.108966 |
| 2026-07-21 | 0.109296 |
| 2026-07-22 | 0.109551 |
| 2026-07-23 | 0.110041 |
| 2026-07-24 | 0.106756 |
| 2026-07-25 | 0.106749 |
| 2026-07-26 | 0.106539 |
| 2026-07-27 | 0.107549 |
| 2026-07-28 | 0.107579 |
| 2026-07-29 | 0.107455 |
| 2026-07-30 | 0.107705 |
| 2026-07-31 | 0.108663 |
| 2026-08-01 | 0.108616 |
| 2026-08-02 | 0.108608 |
| 2026-08-03 | 0.108949 |
| 2026-08-04 | 0.109225 |
| 2026-08-05 | 0.110031 |
| 2026-08-06 | 0.110185 |
| 2026-08-07 | 0.110343 |
| 2026-08-08 | 0.111482 |
| 2026-08-09 | 0.111263 |
| 2026-08-10 | 0.111186 |
| 2026-08-11 | 0.111389 |
| 2026-08-12 | 0.111185 |
| 2026-08-13 | 0.111642 |
| 2026-08-14 | 0.111131 |
| 2026-08-15 | 0.11114 |
| 2026-08-16 | 0.111067 |
| 2026-08-17 | 0.111143 |
| 2026-08-18 | 0.111007 |
| 2026-08-20 | 0.11125 |
| 2026-08-21 | 0.112029 |
| 2026-08-22 | 0.112455 |
| 2026-08-23 | 0.112146 |
| 2026-08-24 | 0.112694 |
| 2026-08-25 | 0.112486 |
| 2026-08-26 | 0.112976 |
| 2026-08-27 | 0.112893 |
| 2026-08-28 | 0.112546 |
| 2026-08-29 | 0.111279 |
| 2026-08-30 | 0.111166 |
| 2026-08-31 | 0.111947 |
| 2026-09-01 | 0.111729 |
| 2026-09-02 | 0.111465 |
| 2026-09-03 | 0.112119 |
| 2026-09-04 | 0.112477 |
| 2026-09-05 | 0.112646 |
| 2026-09-06 | 0.11255 |
| 2026-09-07 | 0.112761 |
| 2026-09-08 | 0.112648 |
| 2026-09-09 | 0.11242 |
| 2026-09-10 | 0.112328 |
| 2026-09-11 | 0.111214 |
| 2026-09-12 | 0.111359 |
| 2026-09-13 | 0.11145 |
| 2026-09-14 | 0.111312 |
| 2026-09-15 | 0.11066 |
| 2026-09-16 | 0.111042 |
| 2026-09-17 | 0.110755 |
| 2026-09-18 | 0.109737 |
| 2026-09-19 | 0.110731 |
| 2026-09-20 | 0.110428 |
| 2026-09-21 | 0.110953 |
| 2026-09-22 | 0.110881 |
| 2026-09-23 | 0.111336 |
| 2026-09-24 | 0.110211 |
| 2026-09-25 | 0.109707 |
| 2026-09-26 | 0.110295 |
| 2026-09-27 | 0.110348 |
| 2026-09-28 | 0.110239 |
| 2026-09-30 | 0.109984 |
| 2026-10-02 | 0.108392 |
| 2026-10-03 | 0.108092 |
| 2026-10-05 | 0.107593 |
| 2026-10-06 | 0.108008 |
| 2026-10-07 | 0.108552 |
| 2026-10-08 | 0.108235 |
| 2026-10-09 | 0.108787 |
| 2026-10-10 | 0.10906 |
| 2026-10-11 | 0.108768 |
| 2026-10-12 | 0.109085 |
| 2026-10-13 | 0.108795 |
| 2026-10-14 | 0.109161 |
| 2026-10-15 | 0.108654 |
| 2026-10-16 | 0.109642 |
| 2026-10-17 | 0.109159 |
High
0.11443
Low
0.09099
Average
0.10413
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/ANG API questions
How do I get the SZL/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/ANG rate in rates.ANG.
How far back does SZL/ANG historical data go?
Daily SZL/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.