SZL to AMD exchange rate API
Lilangeni to Armenian Dram · quoted 2026-10-17
21.9884
▲ +0.08% over 2Y
1 SZL = 21.9884 AMD · 1 AMD = 0.04548 SZL · Get this rate via the API
1 SZL buys 21.9884 AMD as of 2026-10-17, so 1 AMD buys 0.04548 SZL. Over the last 2 years, SZL/AMD traded between 19.7377 and 24.0118, averaged 22.0466 and rose 0.08%. The API holds daily SZL/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-17 | 21.971231 |
| 2024-10-18 | 21.861321 |
| 2024-10-19 | 21.987309 |
| 2024-10-20 | 21.99005 |
| 2024-10-21 | 21.937129 |
| 2024-10-22 | 21.896484 |
| 2024-10-23 | 21.984198 |
| 2024-10-24 | 21.651336 |
| 2024-10-25 | 21.831021 |
| 2024-10-26 | 21.835993 |
| 2024-10-27 | 21.90787 |
| 2024-10-28 | 21.792338 |
| 2024-10-29 | 21.873385 |
| 2024-10-30 | 21.882388 |
| 2024-10-31 | 21.899757 |
| 2024-11-01 | 22.003792 |
| 2024-11-02 | 21.848484 |
| 2024-11-03 | 21.906327 |
| 2024-11-04 | 22.072493 |
| 2024-11-05 | 22.105625 |
| 2024-11-06 | 22.010182 |
| 2024-11-07 | 21.918 |
| 2024-11-08 | 22.313828 |
| 2024-11-09 | 22.01891 |
| 2024-11-10 | 22.015859 |
| 2024-11-11 | 21.984257 |
| 2024-11-12 | 21.473165 |
| 2024-11-13 | 21.416924 |
| 2024-11-14 | 21.236388 |
| 2024-11-15 | 21.059518 |
| 2024-11-16 | 21.254818 |
| 2024-11-17 | 21.19581 |
| 2024-11-18 | 21.274792 |
| 2024-11-19 | 21.648435 |
| 2024-11-20 | 21.519729 |
| 2024-11-21 | 21.456458 |
| 2024-11-22 | 21.39952 |
| 2024-11-23 | 21.477027 |
| 2024-11-24 | 21.432167 |
| 2024-11-25 | 21.557366 |
| 2024-11-26 | 21.494063 |
| 2024-11-27 | 21.298978 |
| 2024-11-28 | 21.402917 |
| 2024-11-29 | 21.802473 |
| 2024-11-30 | 21.579319 |
| 2024-12-01 | 21.570596 |
| 2024-12-02 | 21.792098 |
| 2024-12-03 | 21.84007 |
| 2024-12-04 | 21.978367 |
| 2024-12-05 | 22.138197 |
| 2024-12-06 | 22.317759 |
| 2024-12-07 | 22.259014 |
| 2024-12-08 | 22.263664 |
| 2024-12-09 | 22.220303 |
| 2024-12-10 | 22.223694 |
| 2024-12-11 | 22.198353 |
| 2024-12-12 | 22.322307 |
| 2024-12-13 | 22.180629 |
| 2024-12-14 | 22.049821 |
| 2024-12-15 | 22.052099 |
| 2024-12-16 | 22.076513 |
| 2024-12-17 | 21.93428 |
| 2024-12-18 | 21.762904 |
| 2024-12-19 | 21.489255 |
| 2024-12-20 | 21.564479 |
| 2024-12-21 | 21.514765 |
| 2024-12-22 | 21.472342 |
| 2024-12-23 | 21.583572 |
| 2024-12-24 | 21.306452 |
| 2024-12-25 | 21.347267 |
| 2024-12-26 | 21.365725 |
| 2024-12-27 | 20.999489 |
| 2024-12-28 | 21.21348 |
| 2024-12-29 | 21.209604 |
| 2024-12-30 | 21.240774 |
| 2024-12-31 | 21.189405 |
| 2025-01-01 | 20.97732 |
| 2025-01-02 | 21.033238 |
| 2025-01-03 | 21.129011 |
| 2025-01-04 | 21.168424 |
| 2025-01-05 | 21.187884 |
| 2025-01-06 | 21.30708 |
| 2025-01-07 | 21.510018 |
| 2025-01-08 | 21.348013 |
| 2025-01-09 | 20.96452 |
| 2025-01-10 | 21.075359 |
| 2025-01-11 | 20.901249 |
| 2025-01-12 | 20.771551 |
| 2025-01-13 | 20.933477 |
| 2025-01-14 | 20.99973 |
| 2025-01-15 | 21.114336 |
| 2025-01-16 | 21.365349 |
| 2025-01-17 | 21.266892 |
| 2025-01-18 | 21.258372 |
| 2025-01-19 | 21.298812 |
| 2025-01-20 | 21.364626 |
| 2025-01-21 | 21.438871 |
| 2025-01-22 | 21.624972 |
| 2025-01-23 | 21.650538 |
| 2025-01-24 | 21.615162 |
| 2025-01-25 | 21.849547 |
| 2025-01-26 | 21.67794 |
| 2025-01-27 | 21.607444 |
| 2025-01-28 | 21.352541 |
| 2025-01-29 | 21.446937 |
| 2025-01-30 | 21.594171 |
| 2025-01-31 | 21.521739 |
| 2025-02-01 | 21.407158 |
| 2025-02-02 | 21.275902 |
| 2025-02-03 | 20.987877 |
| 2025-02-04 | 21.154683 |
| 2025-02-05 | 21.320646 |
| 2025-02-06 | 21.254301 |
| 2025-02-07 | 21.662032 |
| 2025-02-08 | 21.678741 |
| 2025-02-09 | 21.552694 |
| 2025-02-10 | 21.5457 |
| 2025-02-11 | 21.645825 |
| 2025-02-12 | 21.402908 |
| 2025-02-13 | 21.403058 |
| 2025-02-14 | 21.596068 |
| 2025-02-15 | 21.705523 |
| 2025-02-16 | 21.580167 |
| 2025-02-17 | 21.767115 |
| 2025-02-18 | 21.475519 |
| 2025-02-19 | 21.522528 |
| 2025-02-20 | 21.334925 |
| 2025-02-21 | 21.527966 |
| 2025-02-22 | 21.409422 |
| 2025-02-23 | 21.474712 |
| 2025-02-24 | 21.43279 |
| 2025-02-25 | 21.409178 |
| 2025-02-26 | 21.354088 |
| 2025-02-27 | 21.365324 |
| 2025-02-28 | 21.307453 |
| 2025-03-01 | 20.987136 |
| 2025-03-02 | 21.025994 |
| 2025-03-03 | 21.133223 |
| 2025-03-04 | 20.991383 |
| 2025-03-05 | 21.302555 |
| 2025-03-06 | 21.415252 |
| 2025-03-07 | 21.630279 |
| 2025-03-08 | 21.594429 |
| 2025-03-09 | 21.744658 |
| 2025-03-10 | 21.507807 |
| 2025-03-11 | 21.587636 |
| 2025-03-12 | 21.683644 |
| 2025-03-13 | 21.375593 |
| 2025-03-14 | 21.336907 |
| 2025-03-15 | 21.532935 |
| 2025-03-16 | 21.431887 |
| 2025-03-17 | 21.497657 |
| 2025-03-18 | 21.57669 |
| 2025-03-19 | 21.63377 |
| 2025-03-20 | 21.546019 |
| 2025-03-21 | 21.522984 |
| 2025-03-22 | 21.558182 |
| 2025-03-23 | 21.517318 |
| 2025-03-25 | 21.398385 |
| 2025-03-26 | 21.353042 |
| 2025-03-27 | 21.376981 |
| 2025-03-28 | 21.571752 |
| 2025-03-29 | 21.256983 |
| 2025-03-30 | 21.252811 |
| 2025-03-31 | 21.072446 |
| 2025-04-01 | 21.503821 |
| 2025-04-02 | 21.0639 |
| 2025-04-03 | 20.691653 |
| 2025-04-04 | 20.814869 |
| 2025-04-05 | 20.492327 |
| 2025-04-06 | 20.470155 |
| 2025-04-07 | 20.200131 |
| 2025-04-08 | 20.006837 |
| 2025-04-09 | 19.737722 |
| 2025-04-10 | 20.10605 |
| 2025-04-11 | 20.095653 |
| 2025-04-12 | 20.421303 |
| 2025-04-13 | 20.434529 |
| 2025-04-14 | 20.446896 |
| 2025-04-15 | 20.59583 |
| 2025-04-16 | 20.545367 |
| 2025-04-17 | 20.707999 |
| 2025-04-18 | 20.676972 |
| 2025-04-19 | 20.741717 |
| 2025-04-20 | 20.689033 |
| 2025-04-21 | 20.84478 |
| 2025-04-22 | 20.897581 |
| 2025-04-23 | 21.026513 |
| 2025-04-24 | 20.951646 |
| 2025-04-25 | 20.63707 |
| 2025-04-26 | 20.893493 |
| 2025-04-27 | 20.935632 |
| 2025-04-28 | 20.686555 |
| 2025-04-29 | 21.062722 |
| 2025-04-30 | 20.937405 |
| 2025-05-01 | 20.85897 |
| 2025-05-02 | 21.010744 |
| 2025-05-03 | 21.276708 |
| 2025-05-04 | 21.157388 |
| 2025-05-05 | 21.138956 |
| 2025-05-06 | 21.191088 |
| 2025-05-08 | 21.289984 |
| 2025-05-09 | 21.290607 |
| 2025-05-10 | 21.343268 |
| 2025-05-11 | 21.375329 |
| 2025-05-12 | 21.316064 |
| 2025-05-13 | 21.173314 |
| 2025-05-14 | 21.129255 |
| 2025-05-15 | 21.272214 |
| 2025-05-17 | 21.413921 |
| 2025-05-18 | 21.406994 |
| 2025-05-19 | 21.424049 |
| 2025-05-20 | 21.219685 |
| 2025-05-21 | 21.41139 |
| 2025-05-22 | 21.274181 |
| 2025-05-23 | 21.276024 |
| 2025-05-24 | 21.524728 |
| 2025-05-25 | 21.525123 |
| 2025-05-26 | 21.47642 |
| 2025-05-27 | 21.499987 |
| 2025-05-28 | 21.338251 |
| 2025-05-29 | 21.340424 |
| 2025-05-30 | 21.512052 |
| 2025-05-31 | 21.336658 |
| 2025-06-01 | 21.35581 |
| 2025-06-02 | 21.323164 |
| 2025-06-03 | 21.45702 |
| 2025-06-04 | 21.479868 |
| 2025-06-05 | 21.511161 |
| 2025-06-06 | 21.599023 |
| 2025-06-07 | 21.567076 |
| 2025-06-08 | 21.554203 |
| 2025-06-09 | 21.511154 |
| 2025-06-10 | 21.53323 |
| 2025-06-11 | 21.62792 |
| 2025-06-12 | 21.583562 |
| 2025-06-13 | 21.362643 |
| 2025-06-14 | 21.351389 |
| 2025-06-15 | 21.383144 |
| 2025-06-16 | 21.277239 |
| 2025-06-17 | 21.40959 |
| 2025-06-18 | 21.326054 |
| 2025-06-19 | 21.29558 |
| 2025-06-20 | 21.315863 |
| 2025-06-21 | 21.425976 |
| 2025-06-22 | 21.416243 |
| 2025-06-23 | 21.285459 |
| 2025-06-24 | 21.603128 |
| 2025-06-25 | 21.647195 |
| 2025-06-26 | 21.686138 |
| 2025-06-27 | 21.519959 |
| 2025-06-28 | 21.497322 |
| 2025-06-29 | 21.559557 |
| 2025-06-30 | 21.523576 |
| 2025-07-01 | 21.613137 |
| 2025-07-02 | 21.794254 |
| 2025-07-03 | 21.823868 |
| 2025-07-04 | 21.922599 |
| 2025-07-05 | 21.83051 |
| 2025-07-06 | 21.85252 |
| 2025-07-07 | 21.736015 |
| 2025-07-08 | 21.491438 |
| 2025-07-09 | 21.550831 |
| 2025-07-10 | 21.566091 |
| 2025-07-11 | 21.65354 |
| 2025-07-12 | 22.119227 |
| 2025-07-13 | 21.4869 |
| 2025-07-14 | 21.374089 |
| 2025-07-15 | 21.473248 |
| 2025-07-16 | 21.446403 |
| 2025-07-17 | 21.444021 |
| 2025-07-18 | 21.539904 |
| 2025-07-19 | 21.677881 |
| 2025-07-20 | 21.669784 |
| 2025-07-21 | 21.60829 |
| 2025-07-22 | 21.731099 |
| 2025-07-23 | 21.823022 |
| 2025-07-24 | 21.798801 |
| 2025-07-25 | 21.747881 |
| 2025-07-26 | 21.612056 |
| 2025-07-27 | 21.613252 |
| 2025-07-28 | 21.569953 |
| 2025-07-29 | 21.417159 |
| 2025-07-30 | 21.491458 |
| 2025-07-31 | 21.345958 |
| 2025-08-01 | 21.058084 |
| 2025-08-02 | 21.187348 |
| 2025-08-03 | 21.393586 |
| 2025-08-04 | 21.14219 |
| 2025-08-05 | 21.134543 |
| 2025-08-06 | 21.34127 |
| 2025-08-07 | 21.621786 |
| 2025-08-08 | 21.673978 |
| 2025-08-09 | 21.622825 |
| 2025-08-10 | 21.884078 |
| 2025-08-11 | 21.588742 |
| 2025-08-12 | 21.554972 |
| 2025-08-13 | 21.781619 |
| 2025-08-14 | 21.858692 |
| 2025-08-15 | 21.733936 |
| 2025-08-16 | 21.771659 |
| 2025-08-17 | 22.047466 |
| 2025-08-18 | 21.718983 |
| 2025-08-19 | 21.62351 |
| 2025-08-20 | 21.481505 |
| 2025-08-21 | 21.650059 |
| 2025-08-22 | 21.614338 |
| 2025-08-23 | 21.924457 |
| 2025-08-24 | 22.228038 |
| 2025-08-25 | 21.927008 |
| 2025-08-26 | 21.749262 |
| 2025-08-27 | 21.623356 |
| 2025-08-28 | 21.545359 |
| 2025-08-29 | 21.526497 |
| 2025-08-30 | 21.652658 |
| 2025-08-31 | 21.950326 |
| 2025-09-01 | 21.555951 |
| 2025-09-02 | 21.657778 |
| 2025-09-03 | 21.519082 |
| 2025-09-04 | 21.525475 |
| 2025-09-05 | 21.513812 |
| 2025-09-06 | 21.766087 |
| 2025-09-07 | 22.059066 |
| 2025-09-08 | 21.681869 |
| 2025-09-09 | 21.792261 |
| 2025-09-10 | 21.734641 |
| 2025-09-11 | 21.783124 |
| 2025-09-13 | 22.034475 |
| 2025-09-14 | 22.33538 |
| 2025-09-15 | 22.012764 |
| 2025-09-16 | 22.047237 |
| 2025-09-17 | 22.057837 |
| 2025-09-18 | 21.846649 |
| 2025-09-19 | 21.982949 |
| 2025-09-20 | 22.087504 |
| 2025-09-21 | 22.366903 |
| 2025-09-22 | 22.042185 |
| 2025-09-23 | 22.08127 |
| 2025-09-24 | 22.22173 |
| 2025-09-25 | 22.098501 |
| 2025-09-26 | 21.919953 |
| 2025-09-27 | 21.97083 |
| 2025-09-28 | 22.332187 |
| 2025-09-29 | 22.050582 |
| 2025-09-30 | 22.149882 |
| 2025-10-01 | 22.139119 |
| 2025-10-02 | 22.160803 |
| 2025-10-03 | 22.078579 |
| 2025-10-04 | 22.214748 |
| 2025-10-05 | 22.508431 |
| 2025-10-06 | 22.195395 |
| 2025-10-07 | 22.168869 |
| 2025-10-08 | 22.152983 |
| 2025-10-09 | 22.240396 |
| 2025-10-10 | 22.230835 |
| 2025-10-11 | 21.832997 |
| 2025-10-12 | 22.158131 |
| 2025-10-13 | 21.981632 |
| 2025-10-14 | 22.065927 |
| 2025-10-15 | 22.02031 |
| 2025-10-16 | 22.043863 |
| 2025-10-17 | 21.97 |
| 2025-10-18 | 22.084079 |
| 2025-10-19 | 22.358373 |
| 2025-10-20 | 22.077801 |
| 2025-10-21 | 22.217888 |
| 2025-10-22 | 21.997095 |
| 2025-10-23 | 21.899156 |
| 2025-10-24 | 21.970473 |
| 2025-10-25 | 22.094225 |
| 2025-10-26 | 22.480813 |
| 2025-10-27 | 22.192996 |
| 2025-10-28 | 22.232506 |
| 2025-10-29 | 22.282578 |
| 2025-10-30 | 22.218956 |
| 2025-10-31 | 22.133576 |
| 2025-11-01 | 22.054682 |
| 2025-11-02 | 22.395539 |
| 2025-11-03 | 22.049006 |
| 2025-11-04 | 22.049837 |
| 2025-11-05 | 21.75034 |
| 2025-11-06 | 21.974226 |
| 2025-11-07 | 21.963532 |
| 2025-11-08 | 22.119262 |
| 2025-11-09 | 22.462263 |
| 2025-11-10 | 22.084128 |
| 2025-11-11 | 22.219911 |
| 2025-11-12 | 22.262165 |
| 2025-11-13 | 22.339239 |
| 2025-11-14 | 22.434009 |
| 2025-11-15 | 22.360625 |
| 2025-11-16 | 22.656544 |
| 2025-11-17 | 22.275954 |
| 2025-11-18 | 22.208932 |
| 2025-11-19 | 22.206112 |
| 2025-11-20 | 22.170453 |
| 2025-11-21 | 22.151812 |
| 2025-11-22 | 21.986859 |
| 2025-11-23 | 22.29394 |
| 2025-11-24 | 21.862109 |
| 2025-11-25 | 22.075985 |
| 2025-11-26 | 22.131645 |
| 2025-11-27 | 22.177993 |
| 2025-11-28 | 22.150596 |
| 2025-11-29 | 22.246641 |
| 2025-11-30 | 22.554874 |
| 2025-12-01 | 22.319672 |
| 2025-12-02 | 22.29764 |
| 2025-12-03 | 22.299099 |
| 2025-12-04 | 22.35387 |
| 2025-12-05 | 22.441867 |
| 2025-12-06 | 22.532051 |
| 2025-12-07 | 22.866684 |
| 2025-12-08 | 22.519069 |
| 2025-12-09 | 22.409906 |
| 2025-12-11 | 22.525782 |
| 2025-12-12 | 22.622959 |
| 2025-12-13 | 22.626246 |
| 2025-12-14 | 22.827531 |
| 2025-12-15 | 22.54261 |
| 2025-12-16 | 22.670496 |
| 2025-12-17 | 22.774951 |
| 2025-12-18 | 22.657586 |
| 2025-12-19 | 22.708671 |
| 2025-12-20 | 22.751302 |
| 2025-12-21 | 22.921446 |
| 2025-12-22 | 22.756711 |
| 2025-12-23 | 22.701379 |
| 2025-12-24 | 22.885057 |
| 2025-12-25 | 22.896184 |
| 2025-12-26 | 22.922266 |
| 2025-12-27 | 22.888903 |
| 2025-12-28 | 23.076722 |
| 2025-12-29 | 22.884313 |
| 2025-12-30 | 22.882622 |
| 2025-12-31 | 22.97684 |
| 2026-01-01 | 23.07826 |
| 2026-01-02 | 23.05037 |
| 2026-01-03 | 23.122674 |
| 2026-01-04 | 23.317867 |
| 2026-01-05 | 23.100184 |
| 2026-01-06 | 23.327146 |
| 2026-01-07 | 23.258669 |
| 2026-01-08 | 23.118152 |
| 2026-01-09 | 23.009477 |
| 2026-01-10 | 23.122112 |
| 2026-01-11 | 23.265054 |
| 2026-01-12 | 23.132991 |
| 2026-01-13 | 23.2228 |
| 2026-01-14 | 23.252969 |
| 2026-01-15 | 23.066638 |
| 2026-01-16 | 23.198741 |
| 2026-01-17 | 23.157046 |
| 2026-01-18 | 23.155418 |
| 2026-01-19 | 23.073923 |
| 2026-01-20 | 23.103421 |
| 2026-01-21 | 23.12398 |
| 2026-01-22 | 23.209129 |
| 2026-01-23 | 23.530772 |
| 2026-01-24 | 23.493987 |
| 2026-01-25 | 23.753326 |
| 2026-01-26 | 23.594952 |
| 2026-01-27 | 23.351473 |
| 2026-01-28 | 23.53069 |
| 2026-01-29 | 24.011799 |
| 2026-01-30 | 23.815984 |
| 2026-01-31 | 23.545712 |
| 2026-02-01 | 23.701058 |
| 2026-02-02 | 23.567411 |
| 2026-02-03 | 23.673296 |
| 2026-02-04 | 23.606102 |
| 2026-02-05 | 23.414762 |
| 2026-02-06 | 23.166119 |
| 2026-02-07 | 23.559726 |
| 2026-02-08 | 23.56663 |
| 2026-02-09 | 23.45422 |
| 2026-02-10 | 23.602174 |
| 2026-02-11 | 23.70748 |
| 2026-02-12 | 23.747254 |
| 2026-02-13 | 23.647211 |
| 2026-02-14 | 23.621396 |
| 2026-02-15 | 23.885873 |
| 2026-02-16 | 23.640617 |
| 2026-02-17 | 23.587048 |
| 2026-02-18 | 23.475241 |
| 2026-02-19 | 23.561536 |
| 2026-02-20 | 23.311253 |
| 2026-02-21 | 23.490677 |
| 2026-02-22 | 23.502619 |
| 2026-02-23 | 23.413065 |
| 2026-02-24 | 23.525471 |
| 2026-02-25 | 23.672668 |
| 2026-02-26 | 23.695117 |
| 2026-02-27 | 23.676158 |
| 2026-02-28 | 23.665423 |
| 2026-03-01 | 23.711456 |
| 2026-03-02 | 23.529732 |
| 2026-03-03 | 23.468407 |
| 2026-03-04 | 22.791976 |
| 2026-03-05 | 23.030564 |
| 2026-03-06 | 22.739581 |
| 2026-03-07 | 22.801443 |
| 2026-03-08 | 22.791154 |
| 2026-03-09 | 22.260959 |
| 2026-03-10 | 23.075977 |
| 2026-03-11 | 23.192058 |
| 2026-03-12 | 22.725752 |
| 2026-03-13 | 22.568251 |
| 2026-03-14 | 22.282466 |
| 2026-03-15 | 22.34425 |
| 2026-03-16 | 22.413789 |
| 2026-03-17 | 22.617189 |
| 2026-03-18 | 22.589528 |
| 2026-03-19 | 22.353324 |
| 2026-03-20 | 22.439367 |
| 2026-03-21 | 22.049984 |
| 2026-03-22 | 22.212339 |
| 2026-03-23 | 22.056428 |
| 2026-03-24 | 22.250194 |
| 2026-03-25 | 22.262792 |
| 2026-03-26 | 22.216413 |
| 2026-03-27 | 22.068813 |
| 2026-03-28 | 21.979737 |
| 2026-03-29 | 22.062859 |
| 2026-03-30 | 22.017464 |
| 2026-03-31 | 22.052518 |
| 2026-04-01 | 22.346791 |
| 2026-04-02 | 22.226702 |
| 2026-04-03 | 22.219974 |
| 2026-04-04 | 22.220537 |
| 2026-04-05 | 22.206765 |
| 2026-04-06 | 22.210352 |
| 2026-04-07 | 22.265223 |
| 2026-04-08 | 22.704326 |
| 2026-04-09 | 22.649418 |
| 2026-04-10 | 23.028724 |
| 2026-04-11 | 22.861548 |
| 2026-04-12 | 22.91645 |
| 2026-04-13 | 22.91645 |
| 2026-04-14 | 22.891279 |
| 2026-04-15 | 22.845802 |
| 2026-04-16 | 22.779377 |
| 2026-04-17 | 22.729412 |
| 2026-04-18 | 22.903848 |
| 2026-04-19 | 22.834523 |
| 2026-04-20 | 22.834037 |
| 2026-04-21 | 22.798211 |
| 2026-04-22 | 22.734637 |
| 2026-04-23 | 22.749676 |
| 2026-04-24 | 22.332319 |
| 2026-04-25 | 22.403595 |
| 2026-04-26 | 22.37187 |
| 2026-04-27 | 22.371871 |
| 2026-04-28 | 22.499874 |
| 2026-04-29 | 22.442649 |
| 2026-04-30 | 22.029581 |
| 2026-05-01 | 22.255874 |
| 2026-05-02 | 22.255233 |
| 2026-05-03 | 22.255233 |
| 2026-05-04 | 22.255857 |
| 2026-05-05 | 22.038958 |
| 2026-05-06 | 22.139006 |
| 2026-05-07 | 22.625417 |
| 2026-05-08 | 22.560885 |
| 2026-05-09 | 22.541361 |
| 2026-05-10 | 22.522942 |
| 2026-05-11 | 22.522942 |
| 2026-05-12 | 22.395209 |
| 2026-05-14 | 22.448502 |
| 2026-05-15 | 22.379888 |
| 2026-05-16 | 22.08782 |
| 2026-05-17 | 22.070968 |
| 2026-05-18 | 22.259067 |
| 2026-05-19 | 22.105 |
| 2026-05-20 | 22.058237 |
| 2026-05-21 | 22.290857 |
| 2026-05-23 | 22.353938 |
| 2026-05-24 | 22.329234 |
| 2026-05-25 | 22.454545 |
| 2026-05-26 | 22.531101 |
| 2026-05-27 | 22.498627 |
| 2026-05-28 | 22.341907 |
| 2026-05-29 | 22.610801 |
| 2026-05-30 | 22.672557 |
| 2026-05-31 | 22.665871 |
| 2026-06-01 | 22.682816 |
| 2026-06-02 | 22.630636 |
| 2026-06-03 | 22.655758 |
| 2026-06-04 | 22.558544 |
| 2026-06-05 | 22.585226 |
| 2026-06-06 | 22.248734 |
| 2026-06-09 | 22.34842 |
| 2026-06-10 | 22.269949 |
| 2026-06-11 | 22.282362 |
| 2026-06-12 | 22.581888 |
| 2026-06-13 | 22.608213 |
| 2026-06-14 | 22.611734 |
| 2026-06-15 | 22.800616 |
| 2026-06-16 | 22.734407 |
| 2026-06-17 | 22.749976 |
| 2026-06-18 | 22.554124 |
| 2026-06-19 | 22.275364 |
| 2026-06-20 | 22.385099 |
| 2026-06-21 | 22.377613 |
| 2026-06-22 | 22.394764 |
| 2026-06-23 | 22.422434 |
| 2026-06-24 | 22.186006 |
| 2026-06-25 | 22.172193 |
| 2026-06-26 | 22.211161 |
| 2026-06-27 | 22.338181 |
| 2026-06-28 | 22.342783 |
| 2026-06-29 | 22.316187 |
| 2026-06-30 | 22.352328 |
| 2026-07-01 | 22.394041 |
| 2026-07-02 | 22.440415 |
| 2026-07-03 | 22.660883 |
| 2026-07-04 | 22.679965 |
| 2026-07-05 | 22.678034 |
| 2026-07-06 | 22.639041 |
| 2026-07-07 | 22.631426 |
| 2026-07-08 | 22.588968 |
| 2026-07-09 | 22.355445 |
| 2026-07-10 | 22.504088 |
| 2026-07-11 | 22.510742 |
| 2026-07-12 | 22.494839 |
| 2026-07-13 | 22.414143 |
| 2026-07-14 | 22.292943 |
| 2026-07-15 | 22.357102 |
| 2026-07-16 | 22.358083 |
| 2026-07-17 | 22.259581 |
| 2026-07-18 | 22.200021 |
| 2026-07-19 | 22.229121 |
| 2026-07-20 | 22.210074 |
| 2026-07-21 | 22.182014 |
| 2026-07-22 | 22.270042 |
| 2026-07-23 | 22.354742 |
| 2026-07-24 | 21.740355 |
| 2026-07-25 | 21.734287 |
| 2026-07-26 | 21.737775 |
| 2026-07-27 | 21.817181 |
| 2026-07-28 | 21.832367 |
| 2026-07-29 | 21.916111 |
| 2026-07-30 | 21.924403 |
| 2026-07-31 | 22.115684 |
| 2026-08-01 | 22.103405 |
| 2026-08-02 | 22.108218 |
| 2026-08-03 | 22.118942 |
| 2026-08-04 | 22.174244 |
| 2026-08-05 | 22.379277 |
| 2026-08-06 | 22.39237 |
| 2026-08-07 | 22.38993 |
| 2026-08-08 | 22.672398 |
| 2026-08-09 | 22.688677 |
| 2026-08-10 | 22.593521 |
| 2026-08-11 | 22.605414 |
| 2026-08-12 | 22.577772 |
| 2026-08-13 | 22.675771 |
| 2026-08-14 | 22.560795 |
| 2026-08-15 | 22.576572 |
| 2026-08-16 | 22.609569 |
| 2026-08-17 | 22.566414 |
| 2026-08-18 | 22.526517 |
| 2026-08-20 | 22.545238 |
| 2026-08-21 | 22.643356 |
| 2026-08-22 | 22.79846 |
| 2026-08-23 | 22.785851 |
| 2026-08-24 | 22.774063 |
| 2026-08-25 | 22.799557 |
| 2026-08-26 | 22.836561 |
| 2026-08-27 | 22.792884 |
| 2026-08-28 | 22.756992 |
| 2026-08-29 | 22.578133 |
| 2026-08-30 | 22.571495 |
| 2026-08-31 | 22.653027 |
| 2026-09-01 | 22.598835 |
| 2026-09-02 | 22.504315 |
| 2026-09-03 | 22.690454 |
| 2026-09-04 | 22.748377 |
| 2026-09-05 | 22.837083 |
| 2026-09-06 | 22.827709 |
| 2026-09-07 | 22.761574 |
| 2026-09-08 | 22.752723 |
| 2026-09-09 | 22.68754 |
| 2026-09-10 | 22.663627 |
| 2026-09-11 | 22.456748 |
| 2026-09-12 | 22.496809 |
| 2026-09-13 | 22.536855 |
| 2026-09-14 | 22.427514 |
| 2026-09-15 | 22.29171 |
| 2026-09-16 | 22.417142 |
| 2026-09-17 | 22.311997 |
| 2026-09-18 | 22.248335 |
| 2026-09-19 | 22.361142 |
| 2026-09-20 | 22.330598 |
| 2026-09-21 | 22.357656 |
| 2026-09-22 | 22.373333 |
| 2026-09-23 | 22.447906 |
| 2026-09-24 | 22.218334 |
| 2026-09-25 | 22.105965 |
| 2026-09-26 | 22.2889 |
| 2026-09-27 | 22.317179 |
| 2026-09-28 | 22.280138 |
| 2026-09-30 | 22.17687 |
| 2026-10-02 | 21.89065 |
| 2026-10-03 | 21.775854 |
| 2026-10-05 | 21.647344 |
| 2026-10-06 | 21.729773 |
| 2026-10-07 | 21.815761 |
| 2026-10-08 | 21.677262 |
| 2026-10-09 | 21.9061 |
| 2026-10-10 | 21.957799 |
| 2026-10-11 | 21.921791 |
| 2026-10-12 | 21.955901 |
| 2026-10-13 | 21.925601 |
| 2026-10-14 | 21.973645 |
| 2026-10-15 | 21.805087 |
| 2026-10-16 | 21.988494 |
| 2026-10-17 | 21.988394 |
High
24.0118
Low
19.7377
Average
22.0466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/AMD API questions
How do I get the SZL/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/AMD rate in rates.AMD.
How far back does SZL/AMD historical data go?
Daily SZL/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.