SZL to ALL exchange rate API
Lilangeni to Lek · quoted 2026-10-17
4.9225
▼ +4.58% over 2Y
1 SZL = 4.9225 ALL · 1 ALL = 0.20315 SZL · Get this rate via the API
1 SZL buys 4.9225 ALL as of 2026-10-17, so 1 ALL buys 0.20315 SZL. Over the last 2 years, SZL/ALL traded between 4.5293 and 5.2614, averaged 4.9330 and fell 4.58%. The API holds daily SZL/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-17 | 5.158653 |
| 2024-10-18 | 5.16211 |
| 2024-10-19 | 5.176227 |
| 2024-10-20 | 5.165148 |
| 2024-10-21 | 5.166349 |
| 2024-10-22 | 5.180212 |
| 2024-10-23 | 5.199047 |
| 2024-10-24 | 5.129346 |
| 2024-10-25 | 5.159121 |
| 2024-10-26 | 5.154087 |
| 2024-10-27 | 5.150786 |
| 2024-10-28 | 5.15753 |
| 2024-10-29 | 5.144043 |
| 2024-10-30 | 5.157997 |
| 2024-10-31 | 5.129089 |
| 2024-11-01 | 5.130905 |
| 2024-11-02 | 5.128801 |
| 2024-11-03 | 5.150664 |
| 2024-11-04 | 5.166984 |
| 2024-11-05 | 5.157201 |
| 2024-11-06 | 5.14685 |
| 2024-11-07 | 5.169261 |
| 2024-11-08 | 5.249381 |
| 2024-11-09 | 5.203543 |
| 2024-11-10 | 5.210712 |
| 2024-11-11 | 5.201339 |
| 2024-11-12 | 5.119362 |
| 2024-11-13 | 5.096672 |
| 2024-11-14 | 5.075913 |
| 2024-11-15 | 5.087326 |
| 2024-11-16 | 5.106591 |
| 2024-11-17 | 5.105391 |
| 2024-11-18 | 5.135575 |
| 2024-11-19 | 5.15979 |
| 2024-11-20 | 5.125545 |
| 2024-11-21 | 5.132065 |
| 2024-11-22 | 5.165846 |
| 2024-11-23 | 5.167615 |
| 2024-11-24 | 5.201491 |
| 2024-11-25 | 5.216743 |
| 2024-11-26 | 5.177471 |
| 2024-11-27 | 5.162186 |
| 2024-11-28 | 5.12469 |
| 2024-11-29 | 5.152658 |
| 2024-11-30 | 5.164354 |
| 2024-12-01 | 5.145974 |
| 2024-12-02 | 5.122503 |
| 2024-12-03 | 5.111583 |
| 2024-12-04 | 5.152436 |
| 2024-12-05 | 5.122269 |
| 2024-12-06 | 5.156108 |
| 2024-12-07 | 5.180435 |
| 2024-12-08 | 5.163486 |
| 2024-12-09 | 5.151732 |
| 2024-12-10 | 5.220784 |
| 2024-12-11 | 5.234331 |
| 2024-12-12 | 5.26138 |
| 2024-12-13 | 5.229745 |
| 2024-12-14 | 5.228878 |
| 2024-12-15 | 5.235933 |
| 2024-12-16 | 5.218313 |
| 2024-12-17 | 5.212308 |
| 2024-12-18 | 5.1912 |
| 2024-12-19 | 5.10126 |
| 2024-12-20 | 5.064685 |
| 2024-12-21 | 5.103246 |
| 2024-12-22 | 5.138068 |
| 2024-12-23 | 5.073919 |
| 2024-12-24 | 5.021988 |
| 2024-12-25 | 4.971472 |
| 2024-12-26 | 4.997647 |
| 2024-12-27 | 4.986446 |
| 2024-12-28 | 5.057308 |
| 2024-12-29 | 5.038014 |
| 2024-12-30 | 5.011805 |
| 2024-12-31 | 4.992137 |
| 2025-01-01 | 4.916918 |
| 2025-01-02 | 4.974693 |
| 2025-01-03 | 5.004974 |
| 2025-01-04 | 5.039955 |
| 2025-01-05 | 5.073616 |
| 2025-01-06 | 5.016682 |
| 2025-01-07 | 5.046271 |
| 2025-01-08 | 5.07386 |
| 2025-01-09 | 5.033935 |
| 2025-01-10 | 5.036552 |
| 2025-01-11 | 4.977987 |
| 2025-01-12 | 5.005481 |
| 2025-01-13 | 5.010158 |
| 2025-01-14 | 5.046713 |
| 2025-01-15 | 5.045932 |
| 2025-01-16 | 5.091017 |
| 2025-01-17 | 5.0758 |
| 2025-01-18 | 5.109793 |
| 2025-01-19 | 5.101074 |
| 2025-01-20 | 5.090048 |
| 2025-01-21 | 5.093091 |
| 2025-01-22 | 5.119875 |
| 2025-01-23 | 5.103966 |
| 2025-01-24 | 5.09692 |
| 2025-01-25 | 5.11912 |
| 2025-01-26 | 5.104656 |
| 2025-01-27 | 5.062774 |
| 2025-01-28 | 5.014287 |
| 2025-01-29 | 5.077509 |
| 2025-01-30 | 5.15995 |
| 2025-01-31 | 5.183531 |
| 2025-02-01 | 5.142289 |
| 2025-02-02 | 5.141553 |
| 2025-02-03 | 5.071991 |
| 2025-02-04 | 5.140946 |
| 2025-02-05 | 5.122443 |
| 2025-02-06 | 5.143598 |
| 2025-02-07 | 5.168355 |
| 2025-02-08 | 5.190261 |
| 2025-02-09 | 5.187383 |
| 2025-02-10 | 5.16093 |
| 2025-02-11 | 5.207244 |
| 2025-02-12 | 5.174589 |
| 2025-02-13 | 5.146324 |
| 2025-02-14 | 5.13002 |
| 2025-02-15 | 5.175467 |
| 2025-02-16 | 5.169979 |
| 2025-02-17 | 5.150207 |
| 2025-02-18 | 5.123868 |
| 2025-02-19 | 5.147099 |
| 2025-02-20 | 5.120678 |
| 2025-02-21 | 5.148413 |
| 2025-02-22 | 5.143352 |
| 2025-02-23 | 5.13322 |
| 2025-02-24 | 5.151641 |
| 2025-02-25 | 5.139243 |
| 2025-02-26 | 5.122201 |
| 2025-02-27 | 5.136118 |
| 2025-02-28 | 5.161908 |
| 2025-03-01 | 5.087773 |
| 2025-03-02 | 5.102156 |
| 2025-03-03 | 5.116582 |
| 2025-03-04 | 5.073171 |
| 2025-03-05 | 5.055284 |
| 2025-03-06 | 5.01432 |
| 2025-03-07 | 5.060358 |
| 2025-03-08 | 5.024324 |
| 2025-03-09 | 5.053407 |
| 2025-03-10 | 4.999214 |
| 2025-03-11 | 4.996529 |
| 2025-03-12 | 5.006324 |
| 2025-03-13 | 4.981529 |
| 2025-03-14 | 4.999361 |
| 2025-03-15 | 5.023513 |
| 2025-03-16 | 5.030594 |
| 2025-03-17 | 5.026022 |
| 2025-03-18 | 5.02979 |
| 2025-03-19 | 5.010918 |
| 2025-03-20 | 5.021278 |
| 2025-03-21 | 5.027905 |
| 2025-03-22 | 5.005405 |
| 2025-03-23 | 5.010396 |
| 2025-03-25 | 5.004927 |
| 2025-03-26 | 5.002595 |
| 2025-03-27 | 5.033911 |
| 2025-03-28 | 5.059614 |
| 2025-03-29 | 4.99781 |
| 2025-03-30 | 5.006317 |
| 2025-03-31 | 4.992871 |
| 2025-04-01 | 5.005786 |
| 2025-04-02 | 4.964031 |
| 2025-04-03 | 4.829328 |
| 2025-04-04 | 4.79472 |
| 2025-04-05 | 4.730078 |
| 2025-04-06 | 4.711767 |
| 2025-04-07 | 4.687225 |
| 2025-04-08 | 4.636404 |
| 2025-04-09 | 4.549816 |
| 2025-04-10 | 4.643303 |
| 2025-04-11 | 4.529291 |
| 2025-04-12 | 4.579003 |
| 2025-04-13 | 4.581396 |
| 2025-04-14 | 4.60177 |
| 2025-04-15 | 4.6523 |
| 2025-04-16 | 4.615199 |
| 2025-04-17 | 4.634678 |
| 2025-04-18 | 4.633849 |
| 2025-04-19 | 4.608501 |
| 2025-04-20 | 4.576234 |
| 2025-04-21 | 4.62675 |
| 2025-04-22 | 4.649621 |
| 2025-04-23 | 4.657893 |
| 2025-04-24 | 4.670587 |
| 2025-04-25 | 4.614234 |
| 2025-04-26 | 4.659787 |
| 2025-04-27 | 4.671545 |
| 2025-04-28 | 4.637867 |
| 2025-04-29 | 4.689116 |
| 2025-04-30 | 4.680055 |
| 2025-05-01 | 4.676793 |
| 2025-05-02 | 4.692123 |
| 2025-05-03 | 4.757952 |
| 2025-05-04 | 4.720917 |
| 2025-05-05 | 4.741999 |
| 2025-05-06 | 4.730244 |
| 2025-05-08 | 4.755261 |
| 2025-05-09 | 4.788088 |
| 2025-05-10 | 4.795108 |
| 2025-05-11 | 4.799432 |
| 2025-05-12 | 4.794682 |
| 2025-05-13 | 4.838602 |
| 2025-05-14 | 4.799294 |
| 2025-05-15 | 4.817706 |
| 2025-05-17 | 4.86377 |
| 2025-05-18 | 4.872643 |
| 2025-05-19 | 4.870519 |
| 2025-05-20 | 4.823091 |
| 2025-05-21 | 4.846186 |
| 2025-05-22 | 4.814374 |
| 2025-05-23 | 4.822465 |
| 2025-05-24 | 4.854961 |
| 2025-05-25 | 4.855196 |
| 2025-05-26 | 4.861625 |
| 2025-05-27 | 4.823776 |
| 2025-05-28 | 4.829968 |
| 2025-05-29 | 4.861744 |
| 2025-05-30 | 4.861892 |
| 2025-05-31 | 4.821411 |
| 2025-06-01 | 4.829157 |
| 2025-06-02 | 4.825103 |
| 2025-06-03 | 4.821711 |
| 2025-06-04 | 4.836544 |
| 2025-06-05 | 4.802356 |
| 2025-06-06 | 4.830058 |
| 2025-06-07 | 4.828415 |
| 2025-06-08 | 4.84792 |
| 2025-06-09 | 4.833587 |
| 2025-06-10 | 4.852398 |
| 2025-06-11 | 4.853674 |
| 2025-06-12 | 4.808501 |
| 2025-06-13 | 4.742727 |
| 2025-06-14 | 4.730766 |
| 2025-06-15 | 4.787222 |
| 2025-06-16 | 4.729778 |
| 2025-06-17 | 4.756781 |
| 2025-06-18 | 4.734747 |
| 2025-06-19 | 4.739738 |
| 2025-06-20 | 4.744392 |
| 2025-06-21 | 4.726651 |
| 2025-06-22 | 4.725133 |
| 2025-06-23 | 4.708145 |
| 2025-06-24 | 4.756761 |
| 2025-06-25 | 4.763047 |
| 2025-06-26 | 4.746565 |
| 2025-06-27 | 4.699251 |
| 2025-06-28 | 4.685613 |
| 2025-06-29 | 4.697271 |
| 2025-06-30 | 4.704573 |
| 2025-07-01 | 4.707615 |
| 2025-07-02 | 4.709768 |
| 2025-07-03 | 4.718126 |
| 2025-07-04 | 4.748481 |
| 2025-07-05 | 4.722607 |
| 2025-07-06 | 4.729092 |
| 2025-07-07 | 4.717736 |
| 2025-07-08 | 4.678198 |
| 2025-07-09 | 4.695261 |
| 2025-07-10 | 4.680492 |
| 2025-07-11 | 4.722981 |
| 2025-07-12 | 4.668382 |
| 2025-07-13 | 4.660527 |
| 2025-07-14 | 4.661894 |
| 2025-07-15 | 4.68991 |
| 2025-07-16 | 4.704062 |
| 2025-07-17 | 4.707231 |
| 2025-07-18 | 4.713588 |
| 2025-07-19 | 4.732318 |
| 2025-07-20 | 4.741245 |
| 2025-07-21 | 4.738551 |
| 2025-07-22 | 4.73458 |
| 2025-07-23 | 4.734217 |
| 2025-07-24 | 4.729185 |
| 2025-07-25 | 4.710288 |
| 2025-07-26 | 4.670585 |
| 2025-07-27 | 4.672631 |
| 2025-07-28 | 4.677926 |
| 2025-07-29 | 4.694306 |
| 2025-07-30 | 4.720946 |
| 2025-07-31 | 4.744016 |
| 2025-08-01 | 4.685777 |
| 2025-08-02 | 4.648145 |
| 2025-08-03 | 4.652187 |
| 2025-08-04 | 4.662442 |
| 2025-08-05 | 4.699268 |
| 2025-08-06 | 4.702479 |
| 2025-08-07 | 4.695089 |
| 2025-08-08 | 4.703826 |
| 2025-08-09 | 4.708014 |
| 2025-08-10 | 4.706169 |
| 2025-08-11 | 4.704825 |
| 2025-08-12 | 4.715019 |
| 2025-08-13 | 4.729327 |
| 2025-08-14 | 4.752979 |
| 2025-08-15 | 4.743141 |
| 2025-08-16 | 4.723034 |
| 2025-08-17 | 4.730338 |
| 2025-08-18 | 4.720471 |
| 2025-08-19 | 4.72349 |
| 2025-08-20 | 4.710884 |
| 2025-08-21 | 4.71501 |
| 2025-08-22 | 4.720722 |
| 2025-08-23 | 4.764046 |
| 2025-08-24 | 4.767458 |
| 2025-08-25 | 4.752119 |
| 2025-08-26 | 4.747885 |
| 2025-08-27 | 4.748739 |
| 2025-08-28 | 4.735574 |
| 2025-08-29 | 4.725899 |
| 2025-08-30 | 4.754242 |
| 2025-08-31 | 4.745573 |
| 2025-09-01 | 4.745856 |
| 2025-09-02 | 4.753612 |
| 2025-09-03 | 4.749306 |
| 2025-09-04 | 4.734077 |
| 2025-09-05 | 4.694686 |
| 2025-09-06 | 4.721527 |
| 2025-09-07 | 4.722523 |
| 2025-09-08 | 4.7092 |
| 2025-09-09 | 4.724901 |
| 2025-09-10 | 4.734749 |
| 2025-09-11 | 4.747028 |
| 2025-09-13 | 4.754782 |
| 2025-09-14 | 4.757346 |
| 2025-09-15 | 4.746129 |
| 2025-09-16 | 4.749502 |
| 2025-09-17 | 4.706407 |
| 2025-09-18 | 4.697472 |
| 2025-09-19 | 4.732684 |
| 2025-09-20 | 4.761229 |
| 2025-09-21 | 4.760619 |
| 2025-09-22 | 4.755036 |
| 2025-09-23 | 4.744582 |
| 2025-09-24 | 4.759735 |
| 2025-09-25 | 4.751197 |
| 2025-09-26 | 4.750708 |
| 2025-09-27 | 4.756884 |
| 2025-09-28 | 4.770684 |
| 2025-09-29 | 4.775155 |
| 2025-09-30 | 4.785007 |
| 2025-10-01 | 4.773599 |
| 2025-10-02 | 4.793284 |
| 2025-10-03 | 4.767149 |
| 2025-10-04 | 4.784755 |
| 2025-10-05 | 4.785209 |
| 2025-10-06 | 4.782428 |
| 2025-10-07 | 4.808251 |
| 2025-10-08 | 4.814433 |
| 2025-10-09 | 4.845203 |
| 2025-10-10 | 4.858812 |
| 2025-10-11 | 4.758427 |
| 2025-10-12 | 4.755234 |
| 2025-10-13 | 4.793027 |
| 2025-10-14 | 4.825941 |
| 2025-10-15 | 4.794592 |
| 2025-10-16 | 4.793421 |
| 2025-10-17 | 4.762358 |
| 2025-10-18 | 4.768204 |
| 2025-10-19 | 4.769096 |
| 2025-10-20 | 4.772288 |
| 2025-10-21 | 4.817816 |
| 2025-10-22 | 4.778076 |
| 2025-10-23 | 4.782935 |
| 2025-10-24 | 4.800146 |
| 2025-10-25 | 4.795619 |
| 2025-10-26 | 4.817777 |
| 2025-10-27 | 4.833555 |
| 2025-10-28 | 4.817052 |
| 2025-10-29 | 4.843176 |
| 2025-10-30 | 4.856149 |
| 2025-10-31 | 4.847927 |
| 2025-11-01 | 4.832253 |
| 2025-11-02 | 4.843399 |
| 2025-11-03 | 4.84083 |
| 2025-11-04 | 4.843114 |
| 2025-11-05 | 4.791054 |
| 2025-11-06 | 4.831308 |
| 2025-11-07 | 4.820364 |
| 2025-11-08 | 4.826438 |
| 2025-11-09 | 4.83355 |
| 2025-11-10 | 4.829498 |
| 2025-11-11 | 4.877565 |
| 2025-11-12 | 4.86509 |
| 2025-11-13 | 4.87387 |
| 2025-11-14 | 4.881046 |
| 2025-11-15 | 4.866273 |
| 2025-11-16 | 4.86534 |
| 2025-11-17 | 4.860958 |
| 2025-11-18 | 4.85198 |
| 2025-11-19 | 4.845829 |
| 2025-11-20 | 4.869243 |
| 2025-11-21 | 4.859827 |
| 2025-11-22 | 4.829004 |
| 2025-11-23 | 4.830817 |
| 2025-11-24 | 4.820999 |
| 2025-11-25 | 4.848847 |
| 2025-11-26 | 4.860824 |
| 2025-11-27 | 4.860659 |
| 2025-11-28 | 4.86263 |
| 2025-11-29 | 4.868139 |
| 2025-11-30 | 4.861787 |
| 2025-12-01 | 4.86706 |
| 2025-12-02 | 4.869633 |
| 2025-12-03 | 4.857214 |
| 2025-12-04 | 4.853875 |
| 2025-12-05 | 4.874693 |
| 2025-12-06 | 4.896943 |
| 2025-12-07 | 4.898529 |
| 2025-12-08 | 4.896877 |
| 2025-12-09 | 4.869658 |
| 2025-12-11 | 4.881356 |
| 2025-12-12 | 4.878999 |
| 2025-12-13 | 4.876838 |
| 2025-12-14 | 4.882142 |
| 2025-12-15 | 4.876486 |
| 2025-12-16 | 4.890594 |
| 2025-12-17 | 4.8974 |
| 2025-12-18 | 4.901554 |
| 2025-12-19 | 4.912857 |
| 2025-12-20 | 4.916366 |
| 2025-12-21 | 4.913746 |
| 2025-12-22 | 4.917137 |
| 2025-12-23 | 4.912723 |
| 2025-12-24 | 4.910758 |
| 2025-12-25 | 4.912718 |
| 2025-12-26 | 4.917663 |
| 2025-12-27 | 4.904972 |
| 2025-12-28 | 4.905222 |
| 2025-12-29 | 4.900626 |
| 2025-12-30 | 4.915634 |
| 2025-12-31 | 4.959095 |
| 2026-01-01 | 4.98453 |
| 2026-01-02 | 4.977684 |
| 2026-01-03 | 4.998235 |
| 2026-01-04 | 4.999671 |
| 2026-01-05 | 4.993941 |
| 2026-01-06 | 5.046682 |
| 2026-01-07 | 5.050868 |
| 2026-01-08 | 5.023299 |
| 2026-01-09 | 5.012959 |
| 2026-01-10 | 5.032182 |
| 2026-01-11 | 5.01991 |
| 2026-01-12 | 5.034075 |
| 2026-01-13 | 5.045577 |
| 2026-01-14 | 5.065385 |
| 2026-01-15 | 5.053813 |
| 2026-01-16 | 5.093986 |
| 2026-01-17 | 5.06732 |
| 2026-01-18 | 5.068295 |
| 2026-01-19 | 5.069144 |
| 2026-01-20 | 5.053475 |
| 2026-01-21 | 5.015162 |
| 2026-01-22 | 5.074062 |
| 2026-01-23 | 5.095996 |
| 2026-01-24 | 5.065772 |
| 2026-01-25 | 5.075888 |
| 2026-01-26 | 5.074847 |
| 2026-01-27 | 5.078725 |
| 2026-01-28 | 5.072174 |
| 2026-01-29 | 5.141268 |
| 2026-01-30 | 5.114264 |
| 2026-01-31 | 5.046479 |
| 2026-02-01 | 5.0403 |
| 2026-02-02 | 5.04388 |
| 2026-02-03 | 5.100248 |
| 2026-02-04 | 5.125904 |
| 2026-02-05 | 5.089655 |
| 2026-02-06 | 5.039879 |
| 2026-02-07 | 5.090665 |
| 2026-02-08 | 5.092227 |
| 2026-02-09 | 5.100111 |
| 2026-02-10 | 5.089711 |
| 2026-02-11 | 5.089151 |
| 2026-02-12 | 5.103422 |
| 2026-02-13 | 5.090035 |
| 2026-02-14 | 5.093661 |
| 2026-02-15 | 5.09687 |
| 2026-02-16 | 5.101387 |
| 2026-02-17 | 5.086022 |
| 2026-02-18 | 5.073158 |
| 2026-02-19 | 5.093897 |
| 2026-02-20 | 5.063026 |
| 2026-02-21 | 5.096969 |
| 2026-02-22 | 5.099337 |
| 2026-02-23 | 5.106605 |
| 2026-02-24 | 5.107678 |
| 2026-02-25 | 5.119684 |
| 2026-02-26 | 5.144826 |
| 2026-02-27 | 5.127453 |
| 2026-02-28 | 5.115232 |
| 2026-03-01 | 5.126925 |
| 2026-03-02 | 5.091541 |
| 2026-03-03 | 5.119404 |
| 2026-03-04 | 5.021705 |
| 2026-03-05 | 5.05211 |
| 2026-03-06 | 4.991481 |
| 2026-03-07 | 4.998364 |
| 2026-03-08 | 4.993364 |
| 2026-03-09 | 4.935577 |
| 2026-03-10 | 5.063303 |
| 2026-03-11 | 5.082885 |
| 2026-03-12 | 5.016079 |
| 2026-03-13 | 4.987705 |
| 2026-03-14 | 4.955461 |
| 2026-03-15 | 4.970272 |
| 2026-03-16 | 4.981692 |
| 2026-03-17 | 5.030232 |
| 2026-03-18 | 4.99113 |
| 2026-03-19 | 4.928485 |
| 2026-03-20 | 4.957181 |
| 2026-03-21 | 4.855905 |
| 2026-03-22 | 4.889553 |
| 2026-03-23 | 4.852406 |
| 2026-03-24 | 4.895366 |
| 2026-03-25 | 4.88206 |
| 2026-03-26 | 4.876111 |
| 2026-03-27 | 4.87077 |
| 2026-03-28 | 4.85858 |
| 2026-03-29 | 4.875864 |
| 2026-03-30 | 4.868353 |
| 2026-03-31 | 4.892038 |
| 2026-04-01 | 4.915553 |
| 2026-04-02 | 4.893393 |
| 2026-04-03 | 4.901717 |
| 2026-04-04 | 4.899486 |
| 2026-04-05 | 4.89639 |
| 2026-04-06 | 4.899146 |
| 2026-04-07 | 4.917185 |
| 2026-04-08 | 5.009294 |
| 2026-04-09 | 4.962969 |
| 2026-04-10 | 5.016513 |
| 2026-04-11 | 4.978695 |
| 2026-04-12 | 4.981271 |
| 2026-04-13 | 4.981271 |
| 2026-04-14 | 4.993887 |
| 2026-04-15 | 4.952879 |
| 2026-04-16 | 4.953135 |
| 2026-04-17 | 4.946469 |
| 2026-04-18 | 4.946666 |
| 2026-04-19 | 4.951878 |
| 2026-04-20 | 4.951878 |
| 2026-04-21 | 4.95589 |
| 2026-04-22 | 4.963594 |
| 2026-04-23 | 4.944588 |
| 2026-04-24 | 4.901084 |
| 2026-04-25 | 4.905156 |
| 2026-04-26 | 4.905156 |
| 2026-04-27 | 4.905156 |
| 2026-04-28 | 4.937441 |
| 2026-04-29 | 4.927431 |
| 2026-04-30 | 4.857666 |
| 2026-05-01 | 4.888998 |
| 2026-05-02 | 4.888871 |
| 2026-05-03 | 4.888871 |
| 2026-05-04 | 4.888976 |
| 2026-05-05 | 4.871811 |
| 2026-05-06 | 4.887879 |
| 2026-05-07 | 4.976082 |
| 2026-05-08 | 4.973167 |
| 2026-05-09 | 4.944934 |
| 2026-05-10 | 4.946336 |
| 2026-05-11 | 4.946336 |
| 2026-05-12 | 4.921124 |
| 2026-05-14 | 4.965771 |
| 2026-05-15 | 4.972404 |
| 2026-05-16 | 4.914172 |
| 2026-05-17 | 4.917436 |
| 2026-05-18 | 4.950777 |
| 2026-05-19 | 4.929365 |
| 2026-05-20 | 4.92684 |
| 2026-05-21 | 4.97456 |
| 2026-05-23 | 4.997312 |
| 2026-05-24 | 4.991712 |
| 2026-05-25 | 5.031885 |
| 2026-05-26 | 5.023884 |
| 2026-05-27 | 5.010847 |
| 2026-05-28 | 4.991851 |
| 2026-05-29 | 5.047637 |
| 2026-05-30 | 5.042381 |
| 2026-05-31 | 5.036633 |
| 2026-06-01 | 5.042796 |
| 2026-06-02 | 5.037227 |
| 2026-06-03 | 5.041643 |
| 2026-06-04 | 5.03082 |
| 2026-06-05 | 5.021261 |
| 2026-06-06 | 4.979631 |
| 2026-06-09 | 5.004851 |
| 2026-06-10 | 4.980995 |
| 2026-06-11 | 4.976309 |
| 2026-06-12 | 5.0496 |
| 2026-06-13 | 5.036381 |
| 2026-06-14 | 5.036996 |
| 2026-06-15 | 5.080783 |
| 2026-06-16 | 5.048527 |
| 2026-06-17 | 5.049701 |
| 2026-06-18 | 5.022379 |
| 2026-06-19 | 4.994887 |
| 2026-06-20 | 5.007833 |
| 2026-06-21 | 5.006293 |
| 2026-06-22 | 5.009689 |
| 2026-06-23 | 5.023696 |
| 2026-06-24 | 4.995524 |
| 2026-06-25 | 5.016025 |
| 2026-06-26 | 5.012958 |
| 2026-06-27 | 5.015255 |
| 2026-06-28 | 5.011122 |
| 2026-06-29 | 5.01651 |
| 2026-06-30 | 5.011903 |
| 2026-07-01 | 5.014265 |
| 2026-07-02 | 5.039236 |
| 2026-07-03 | 5.068917 |
| 2026-07-04 | 5.056125 |
| 2026-07-05 | 5.055731 |
| 2026-07-06 | 5.043225 |
| 2026-07-07 | 5.064041 |
| 2026-07-08 | 5.059 |
| 2026-07-09 | 5.015273 |
| 2026-07-10 | 5.036681 |
| 2026-07-11 | 5.031242 |
| 2026-07-12 | 5.028516 |
| 2026-07-13 | 5.015833 |
| 2026-07-14 | 4.992108 |
| 2026-07-15 | 5.014949 |
| 2026-07-16 | 5.003154 |
| 2026-07-17 | 4.968611 |
| 2026-07-18 | 4.961119 |
| 2026-07-19 | 4.967447 |
| 2026-07-20 | 4.965471 |
| 2026-07-21 | 4.976346 |
| 2026-07-22 | 4.993394 |
| 2026-07-23 | 5.016452 |
| 2026-07-24 | 4.884606 |
| 2026-07-25 | 4.889138 |
| 2026-07-26 | 4.891446 |
| 2026-07-27 | 4.923684 |
| 2026-07-28 | 4.911182 |
| 2026-07-29 | 4.915158 |
| 2026-07-30 | 4.936989 |
| 2026-07-31 | 4.928228 |
| 2026-08-01 | 4.906971 |
| 2026-08-02 | 4.906706 |
| 2026-08-03 | 4.920815 |
| 2026-08-04 | 4.913124 |
| 2026-08-05 | 4.948431 |
| 2026-08-06 | 4.939146 |
| 2026-08-07 | 4.942623 |
| 2026-08-08 | 4.99427 |
| 2026-08-09 | 4.996108 |
| 2026-08-10 | 4.990013 |
| 2026-08-11 | 4.977472 |
| 2026-08-12 | 4.978346 |
| 2026-08-13 | 4.990099 |
| 2026-08-14 | 4.974176 |
| 2026-08-15 | 4.950952 |
| 2026-08-16 | 4.958273 |
| 2026-08-17 | 4.956026 |
| 2026-08-18 | 4.93412 |
| 2026-08-20 | 4.927997 |
| 2026-08-21 | 4.921713 |
| 2026-08-22 | 4.94627 |
| 2026-08-23 | 4.943777 |
| 2026-08-24 | 4.95008 |
| 2026-08-25 | 4.95517 |
| 2026-08-26 | 4.966538 |
| 2026-08-27 | 4.955745 |
| 2026-08-28 | 4.956527 |
| 2026-08-29 | 4.924002 |
| 2026-08-30 | 4.92286 |
| 2026-08-31 | 4.917656 |
| 2026-09-01 | 4.942178 |
| 2026-09-02 | 4.927291 |
| 2026-09-03 | 4.954264 |
| 2026-09-04 | 4.957497 |
| 2026-09-05 | 4.971242 |
| 2026-09-06 | 4.967521 |
| 2026-09-07 | 4.962215 |
| 2026-09-08 | 4.957495 |
| 2026-09-09 | 4.949545 |
| 2026-09-10 | 4.931773 |
| 2026-09-11 | 4.890507 |
| 2026-09-12 | 4.910402 |
| 2026-09-13 | 4.912523 |
| 2026-09-14 | 4.890712 |
| 2026-09-15 | 4.88731 |
| 2026-09-16 | 4.898774 |
| 2026-09-17 | 4.864477 |
| 2026-09-18 | 4.900716 |
| 2026-09-19 | 4.905572 |
| 2026-09-20 | 4.899196 |
| 2026-09-21 | 4.916458 |
| 2026-09-22 | 4.907793 |
| 2026-09-23 | 4.940018 |
| 2026-09-24 | 4.908738 |
| 2026-09-25 | 4.900726 |
| 2026-09-26 | 4.948006 |
| 2026-09-27 | 4.955453 |
| 2026-09-28 | 4.938832 |
| 2026-09-30 | 4.95637 |
| 2026-10-02 | 4.906502 |
| 2026-10-03 | 4.907026 |
| 2026-10-05 | 4.885528 |
| 2026-10-06 | 4.926707 |
| 2026-10-07 | 4.928201 |
| 2026-10-08 | 4.930723 |
| 2026-10-09 | 4.94878 |
| 2026-10-10 | 4.961039 |
| 2026-10-11 | 4.952983 |
| 2026-10-12 | 4.956393 |
| 2026-10-13 | 4.959975 |
| 2026-10-14 | 4.955627 |
| 2026-10-15 | 4.931873 |
| 2026-10-16 | 4.955737 |
| 2026-10-17 | 4.922511 |
High
5.2614
Low
4.5293
Average
4.9330
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/ALL API questions
How do I get the SZL/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/ALL rate in rates.ALL.
How far back does SZL/ALL historical data go?
Daily SZL/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.