SZL to AFN exchange rate API
Lilangeni to Afghani · quoted 2026-10-17
3.9655
▲ +5.06% over 2Y
1 SZL = 3.9655 AFN · 1 AFN = 0.25218 SZL · Get this rate via the API
1 SZL buys 3.9655 AFN as of 2026-10-17, so 1 AFN buys 0.25218 SZL. Over the last 2 years, SZL/AFN traded between 3.6378 and 4.1792, averaged 3.8982 and rose 5.06%. The API holds daily SZL/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SZL/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SZL/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-17 | 3.77452 |
| 2024-10-18 | 3.726416 |
| 2024-10-19 | 3.738892 |
| 2024-10-20 | 3.712413 |
| 2024-10-21 | 3.73996 |
| 2024-10-22 | 3.735544 |
| 2024-10-23 | 3.779964 |
| 2024-10-24 | 3.755453 |
| 2024-10-25 | 3.74776 |
| 2024-10-26 | 3.76749 |
| 2024-10-27 | 3.766959 |
| 2024-10-28 | 3.760677 |
| 2024-10-29 | 3.758522 |
| 2024-10-30 | 3.828169 |
| 2024-10-31 | 3.80068 |
| 2024-11-01 | 3.803795 |
| 2024-11-02 | 3.790757 |
| 2024-11-03 | 3.819111 |
| 2024-11-04 | 3.815516 |
| 2024-11-05 | 3.822648 |
| 2024-11-06 | 3.809153 |
| 2024-11-07 | 3.857851 |
| 2024-11-08 | 3.933593 |
| 2024-11-09 | 3.865658 |
| 2024-11-10 | 3.86561 |
| 2024-11-11 | 3.859877 |
| 2024-11-12 | 3.787498 |
| 2024-11-13 | 3.754388 |
| 2024-11-14 | 3.721703 |
| 2024-11-15 | 3.712445 |
| 2024-11-16 | 3.742049 |
| 2024-11-17 | 3.732534 |
| 2024-11-18 | 3.753057 |
| 2024-11-19 | 3.792281 |
| 2024-11-20 | 3.776616 |
| 2024-11-21 | 3.773227 |
| 2024-11-22 | 3.773039 |
| 2024-11-23 | 3.762911 |
| 2024-11-24 | 3.756587 |
| 2024-11-25 | 3.778639 |
| 2024-11-26 | 3.753695 |
| 2024-11-27 | 3.743618 |
| 2024-11-28 | 3.738577 |
| 2024-11-29 | 3.759837 |
| 2024-11-30 | 3.766164 |
| 2024-12-01 | 3.766957 |
| 2024-12-02 | 3.750174 |
| 2024-12-03 | 3.739873 |
| 2024-12-04 | 3.751908 |
| 2024-12-05 | 3.746394 |
| 2024-12-06 | 3.818025 |
| 2024-12-07 | 3.820957 |
| 2024-12-08 | 3.820633 |
| 2024-12-09 | 3.819964 |
| 2024-12-10 | 3.881033 |
| 2024-12-11 | 3.88145 |
| 2024-12-12 | 3.918261 |
| 2024-12-13 | 3.919138 |
| 2024-12-14 | 3.916396 |
| 2024-12-15 | 3.918859 |
| 2024-12-16 | 3.921189 |
| 2024-12-17 | 3.919987 |
| 2024-12-18 | 3.885086 |
| 2024-12-19 | 3.838394 |
| 2024-12-20 | 3.81077 |
| 2024-12-21 | 3.830613 |
| 2024-12-22 | 3.835653 |
| 2024-12-23 | 3.833842 |
| 2024-12-24 | 3.777139 |
| 2024-12-25 | 3.752941 |
| 2024-12-26 | 3.747139 |
| 2024-12-27 | 3.718541 |
| 2024-12-28 | 3.766381 |
| 2024-12-29 | 3.758162 |
| 2024-12-30 | 3.771065 |
| 2024-12-31 | 3.73938 |
| 2025-01-01 | 3.728912 |
| 2025-01-02 | 3.740286 |
| 2025-01-03 | 3.763981 |
| 2025-01-04 | 3.764343 |
| 2025-01-05 | 3.76664 |
| 2025-01-06 | 3.759458 |
| 2025-01-07 | 3.795138 |
| 2025-01-08 | 3.797965 |
| 2025-01-09 | 3.765994 |
| 2025-01-10 | 3.758318 |
| 2025-01-11 | 3.720347 |
| 2025-01-12 | 3.785944 |
| 2025-01-13 | 3.741219 |
| 2025-01-14 | 3.808471 |
| 2025-01-15 | 3.824265 |
| 2025-01-16 | 3.929495 |
| 2025-01-17 | 3.908629 |
| 2025-01-18 | 3.921266 |
| 2025-01-19 | 3.91707 |
| 2025-01-20 | 3.912089 |
| 2025-01-21 | 3.940296 |
| 2025-01-22 | 4.020101 |
| 2025-01-23 | 4.062256 |
| 2025-01-24 | 4.056783 |
| 2025-01-25 | 4.116203 |
| 2025-01-26 | 4.179173 |
| 2025-01-27 | 4.089682 |
| 2025-01-28 | 4.028856 |
| 2025-01-29 | 4.079233 |
| 2025-01-30 | 4.116724 |
| 2025-01-31 | 4.109327 |
| 2025-02-01 | 4.043578 |
| 2025-02-02 | 4.024308 |
| 2025-02-03 | 4.019687 |
| 2025-02-04 | 4.017879 |
| 2025-02-05 | 3.992361 |
| 2025-02-06 | 4.006399 |
| 2025-02-07 | 4.017224 |
| 2025-02-08 | 4.025829 |
| 2025-02-09 | 4.024231 |
| 2025-02-10 | 4.000318 |
| 2025-02-11 | 4.019708 |
| 2025-02-12 | 4.000731 |
| 2025-02-13 | 3.969607 |
| 2025-02-14 | 3.969954 |
| 2025-02-15 | 3.990985 |
| 2025-02-16 | 3.992097 |
| 2025-02-17 | 4.002615 |
| 2025-02-18 | 3.973391 |
| 2025-02-19 | 4.003019 |
| 2025-02-20 | 3.971936 |
| 2025-02-21 | 4.014347 |
| 2025-02-22 | 4.027433 |
| 2025-02-23 | 4.026796 |
| 2025-02-24 | 4.035958 |
| 2025-02-25 | 4.017702 |
| 2025-02-26 | 3.960964 |
| 2025-02-27 | 3.985198 |
| 2025-02-28 | 3.975683 |
| 2025-03-01 | 3.936207 |
| 2025-03-02 | 3.93539 |
| 2025-03-03 | 3.944277 |
| 2025-03-04 | 3.948218 |
| 2025-03-05 | 3.952832 |
| 2025-03-06 | 3.990549 |
| 2025-03-07 | 4.006894 |
| 2025-03-08 | 3.989634 |
| 2025-03-09 | 3.988301 |
| 2025-03-10 | 3.958624 |
| 2025-03-11 | 3.940884 |
| 2025-03-12 | 3.913483 |
| 2025-03-13 | 3.862409 |
| 2025-03-14 | 3.872712 |
| 2025-03-15 | 3.880429 |
| 2025-03-16 | 3.880841 |
| 2025-03-17 | 3.87976 |
| 2025-03-18 | 3.900024 |
| 2025-03-19 | 3.892729 |
| 2025-03-20 | 3.9144 |
| 2025-03-21 | 3.914928 |
| 2025-03-22 | 3.880073 |
| 2025-03-23 | 3.886606 |
| 2025-03-25 | 3.876748 |
| 2025-03-26 | 3.864771 |
| 2025-03-27 | 3.868073 |
| 2025-03-28 | 3.886291 |
| 2025-03-29 | 3.873329 |
| 2025-03-30 | 3.886372 |
| 2025-03-31 | 3.840396 |
| 2025-04-01 | 3.885358 |
| 2025-04-02 | 3.881617 |
| 2025-04-03 | 3.802021 |
| 2025-04-04 | 3.821854 |
| 2025-04-05 | 3.742101 |
| 2025-04-06 | 3.749198 |
| 2025-04-07 | 3.706574 |
| 2025-04-08 | 3.671898 |
| 2025-04-09 | 3.637754 |
| 2025-04-10 | 3.721434 |
| 2025-04-11 | 3.725955 |
| 2025-04-12 | 3.733277 |
| 2025-04-13 | 3.801907 |
| 2025-04-14 | 3.809329 |
| 2025-04-15 | 3.83651 |
| 2025-04-16 | 3.81524 |
| 2025-04-17 | 3.8357 |
| 2025-04-18 | 3.829201 |
| 2025-04-19 | 3.820035 |
| 2025-04-20 | 3.802451 |
| 2025-04-21 | 3.838081 |
| 2025-04-22 | 3.848245 |
| 2025-04-23 | 3.865872 |
| 2025-04-24 | 3.847531 |
| 2025-04-25 | 3.76271 |
| 2025-04-26 | 3.845057 |
| 2025-04-27 | 3.817356 |
| 2025-04-28 | 3.797063 |
| 2025-04-29 | 3.838501 |
| 2025-04-30 | 3.82445 |
| 2025-05-01 | 3.80562 |
| 2025-05-02 | 3.831282 |
| 2025-05-03 | 3.90597 |
| 2025-05-04 | 3.849443 |
| 2025-05-05 | 3.855621 |
| 2025-05-06 | 3.867959 |
| 2025-05-08 | 3.884393 |
| 2025-05-09 | 3.874238 |
| 2025-05-10 | 3.894725 |
| 2025-05-11 | 3.859821 |
| 2025-05-12 | 3.855061 |
| 2025-05-13 | 3.837491 |
| 2025-05-14 | 3.818612 |
| 2025-05-15 | 3.858802 |
| 2025-05-17 | 3.906305 |
| 2025-05-18 | 3.888991 |
| 2025-05-19 | 3.884094 |
| 2025-05-20 | 3.879266 |
| 2025-05-21 | 3.902802 |
| 2025-05-22 | 3.890376 |
| 2025-05-23 | 3.887972 |
| 2025-05-24 | 3.919354 |
| 2025-05-25 | 3.919768 |
| 2025-05-26 | 3.928661 |
| 2025-05-27 | 3.915176 |
| 2025-05-28 | 3.87645 |
| 2025-05-29 | 3.840513 |
| 2025-05-30 | 3.911591 |
| 2025-05-31 | 3.874995 |
| 2025-06-01 | 3.861257 |
| 2025-06-02 | 3.877454 |
| 2025-06-03 | 3.889294 |
| 2025-06-04 | 3.899067 |
| 2025-06-05 | 3.89875 |
| 2025-06-06 | 3.917928 |
| 2025-06-07 | 3.920918 |
| 2025-06-08 | 3.926188 |
| 2025-06-09 | 3.931881 |
| 2025-06-10 | 3.934113 |
| 2025-06-11 | 3.940133 |
| 2025-06-12 | 3.94 |
| 2025-06-13 | 3.889851 |
| 2025-06-14 | 3.898629 |
| 2025-06-15 | 3.900505 |
| 2025-06-16 | 3.886585 |
| 2025-06-17 | 3.91507 |
| 2025-06-18 | 3.87901 |
| 2025-06-19 | 3.907303 |
| 2025-06-20 | 3.935995 |
| 2025-06-21 | 3.94411 |
| 2025-06-22 | 3.943296 |
| 2025-06-23 | 3.927 |
| 2025-06-24 | 3.983101 |
| 2025-06-25 | 4.002023 |
| 2025-06-26 | 3.988879 |
| 2025-06-27 | 3.942068 |
| 2025-06-28 | 3.942584 |
| 2025-06-29 | 3.935101 |
| 2025-06-30 | 3.943906 |
| 2025-07-01 | 3.965924 |
| 2025-07-02 | 3.9817 |
| 2025-07-03 | 3.982293 |
| 2025-07-04 | 3.985577 |
| 2025-07-05 | 3.968488 |
| 2025-07-06 | 3.93174 |
| 2025-07-07 | 3.962262 |
| 2025-07-08 | 3.915438 |
| 2025-07-09 | 3.924979 |
| 2025-07-10 | 3.921747 |
| 2025-07-11 | 3.939902 |
| 2025-07-12 | 3.853496 |
| 2025-07-13 | 3.853954 |
| 2025-07-14 | 3.891988 |
| 2025-07-15 | 3.908501 |
| 2025-07-16 | 3.911992 |
| 2025-07-17 | 3.87004 |
| 2025-07-18 | 3.878412 |
| 2025-07-19 | 3.891872 |
| 2025-07-20 | 3.895863 |
| 2025-07-21 | 3.898945 |
| 2025-07-22 | 3.915351 |
| 2025-07-23 | 3.935657 |
| 2025-07-24 | 3.937035 |
| 2025-07-25 | 3.905733 |
| 2025-07-26 | 3.890773 |
| 2025-07-27 | 3.86686 |
| 2025-07-28 | 3.873121 |
| 2025-07-29 | 3.840398 |
| 2025-07-30 | 3.853104 |
| 2025-07-31 | 3.827133 |
| 2025-08-01 | 3.772451 |
| 2025-08-02 | 3.797047 |
| 2025-08-03 | 3.783733 |
| 2025-08-04 | 3.811249 |
| 2025-08-05 | 3.830278 |
| 2025-08-06 | 3.828025 |
| 2025-08-07 | 3.901283 |
| 2025-08-08 | 3.858392 |
| 2025-08-09 | 3.896264 |
| 2025-08-10 | 3.84691 |
| 2025-08-11 | 3.847682 |
| 2025-08-12 | 3.851622 |
| 2025-08-13 | 3.883082 |
| 2025-08-14 | 3.900077 |
| 2025-08-15 | 3.883177 |
| 2025-08-16 | 3.948516 |
| 2025-08-17 | 3.881572 |
| 2025-08-18 | 3.885543 |
| 2025-08-19 | 3.869729 |
| 2025-08-20 | 3.877666 |
| 2025-08-21 | 3.915462 |
| 2025-08-22 | 3.858766 |
| 2025-08-23 | 3.924266 |
| 2025-08-24 | 3.923961 |
| 2025-08-25 | 3.917451 |
| 2025-08-26 | 3.886203 |
| 2025-08-27 | 3.882751 |
| 2025-08-28 | 3.870595 |
| 2025-08-29 | 3.862704 |
| 2025-08-30 | 3.875182 |
| 2025-08-31 | 3.877077 |
| 2025-09-01 | 3.880225 |
| 2025-09-02 | 3.885999 |
| 2025-09-03 | 3.872675 |
| 2025-09-04 | 3.874349 |
| 2025-09-05 | 3.856699 |
| 2025-09-06 | 3.897498 |
| 2025-09-07 | 3.894162 |
| 2025-09-08 | 3.887766 |
| 2025-09-09 | 3.913812 |
| 2025-09-10 | 3.895285 |
| 2025-09-11 | 3.902819 |
| 2025-09-13 | 3.908811 |
| 2025-09-14 | 3.923286 |
| 2025-09-15 | 3.920988 |
| 2025-09-16 | 3.922781 |
| 2025-09-17 | 3.972249 |
| 2025-09-18 | 3.854866 |
| 2025-09-19 | 3.876187 |
| 2025-09-20 | 3.891762 |
| 2025-09-21 | 3.890311 |
| 2025-09-22 | 3.97486 |
| 2025-09-23 | 3.971192 |
| 2025-09-24 | 3.995521 |
| 2025-09-25 | 3.952349 |
| 2025-09-26 | 3.950441 |
| 2025-09-27 | 3.822292 |
| 2025-09-28 | 3.878513 |
| 2025-09-29 | 3.885906 |
| 2025-09-30 | 3.905359 |
| 2025-10-01 | 3.907832 |
| 2025-10-02 | 3.92312 |
| 2025-10-03 | 3.895153 |
| 2025-10-04 | 3.897465 |
| 2025-10-05 | 3.889038 |
| 2025-10-06 | 3.894076 |
| 2025-10-07 | 3.897563 |
| 2025-10-08 | 3.870544 |
| 2025-10-09 | 3.889963 |
| 2025-10-10 | 3.882522 |
| 2025-10-11 | 3.812623 |
| 2025-10-12 | 3.789332 |
| 2025-10-13 | 3.857952 |
| 2025-10-14 | 3.812338 |
| 2025-10-15 | 3.820663 |
| 2025-10-16 | 3.835208 |
| 2025-10-17 | 3.831985 |
| 2025-10-18 | 3.831054 |
| 2025-10-19 | 3.831146 |
| 2025-10-20 | 3.831244 |
| 2025-10-21 | 3.861703 |
| 2025-10-22 | 3.813921 |
| 2025-10-23 | 3.806775 |
| 2025-10-24 | 3.829779 |
| 2025-10-25 | 3.806628 |
| 2025-10-26 | 3.841774 |
| 2025-10-27 | 3.857689 |
| 2025-10-28 | 3.853808 |
| 2025-10-29 | 3.829483 |
| 2025-10-30 | 3.884467 |
| 2025-10-31 | 3.864874 |
| 2025-11-01 | 3.829715 |
| 2025-11-02 | 3.845211 |
| 2025-11-03 | 3.848104 |
| 2025-11-04 | 3.844121 |
| 2025-11-05 | 3.78762 |
| 2025-11-06 | 3.819512 |
| 2025-11-07 | 3.824843 |
| 2025-11-08 | 3.862496 |
| 2025-11-09 | 3.848761 |
| 2025-11-10 | 3.838471 |
| 2025-11-11 | 3.868395 |
| 2025-11-12 | 3.868512 |
| 2025-11-13 | 3.88542 |
| 2025-11-14 | 3.89948 |
| 2025-11-15 | 3.879596 |
| 2025-11-16 | 3.882096 |
| 2025-11-17 | 3.876389 |
| 2025-11-18 | 3.857111 |
| 2025-11-19 | 3.857374 |
| 2025-11-20 | 3.852552 |
| 2025-11-21 | 3.853252 |
| 2025-11-22 | 3.797758 |
| 2025-11-23 | 3.816965 |
| 2025-11-24 | 3.813796 |
| 2025-11-25 | 3.811238 |
| 2025-11-26 | 3.848708 |
| 2025-11-27 | 3.876914 |
| 2025-11-28 | 3.855767 |
| 2025-11-29 | 3.866172 |
| 2025-11-30 | 3.877079 |
| 2025-12-01 | 3.876402 |
| 2025-12-02 | 3.88225 |
| 2025-12-03 | 3.883329 |
| 2025-12-04 | 3.884945 |
| 2025-12-05 | 3.865603 |
| 2025-12-06 | 3.933254 |
| 2025-12-07 | 3.904051 |
| 2025-12-08 | 3.867193 |
| 2025-12-09 | 3.882178 |
| 2025-12-11 | 3.891375 |
| 2025-12-12 | 3.915864 |
| 2025-12-13 | 3.917777 |
| 2025-12-14 | 3.926821 |
| 2025-12-15 | 3.917655 |
| 2025-12-16 | 3.936749 |
| 2025-12-17 | 3.96056 |
| 2025-12-18 | 3.94496 |
| 2025-12-19 | 3.960341 |
| 2025-12-20 | 3.951406 |
| 2025-12-21 | 3.95136 |
| 2025-12-22 | 3.953057 |
| 2025-12-23 | 3.951871 |
| 2025-12-24 | 3.91252 |
| 2025-12-25 | 3.923547 |
| 2025-12-26 | 3.938891 |
| 2025-12-27 | 3.973999 |
| 2025-12-28 | 3.972784 |
| 2025-12-29 | 3.934231 |
| 2025-12-30 | 3.931854 |
| 2025-12-31 | 3.950397 |
| 2026-01-01 | 3.964059 |
| 2026-01-02 | 3.963091 |
| 2026-01-03 | 4.021338 |
| 2026-01-04 | 4.008241 |
| 2026-01-05 | 3.974918 |
| 2026-01-06 | 4.031927 |
| 2026-01-07 | 4.045685 |
| 2026-01-08 | 4.009368 |
| 2026-01-09 | 3.993209 |
| 2026-01-10 | 4.002998 |
| 2026-01-11 | 4.006715 |
| 2026-01-12 | 4.00831 |
| 2026-01-13 | 4.024517 |
| 2026-01-14 | 4.036283 |
| 2026-01-15 | 3.986331 |
| 2026-01-16 | 4.023238 |
| 2026-01-17 | 3.961601 |
| 2026-01-18 | 4.051846 |
| 2026-01-19 | 3.999276 |
| 2026-01-20 | 3.992714 |
| 2026-01-21 | 3.997308 |
| 2026-01-22 | 4.030058 |
| 2026-01-23 | 4.03275 |
| 2026-01-24 | 4.037121 |
| 2026-01-25 | 4.110999 |
| 2026-01-26 | 4.087656 |
| 2026-01-27 | 4.089983 |
| 2026-01-28 | 4.133507 |
| 2026-01-29 | 4.133036 |
| 2026-01-30 | 4.147635 |
| 2026-01-31 | 4.081922 |
| 2026-02-01 | 4.059753 |
| 2026-02-02 | 4.074866 |
| 2026-02-03 | 4.105127 |
| 2026-02-04 | 4.134343 |
| 2026-02-05 | 4.097222 |
| 2026-02-06 | 4.029184 |
| 2026-02-07 | 4.091663 |
| 2026-02-08 | 4.031677 |
| 2026-02-09 | 4.061088 |
| 2026-02-10 | 4.082775 |
| 2026-02-11 | 4.083515 |
| 2026-02-12 | 4.05442 |
| 2026-02-13 | 4.037353 |
| 2026-02-14 | 4.08916 |
| 2026-02-15 | 3.98467 |
| 2026-02-16 | 4.014474 |
| 2026-02-17 | 3.996383 |
| 2026-02-18 | 3.902295 |
| 2026-02-19 | 3.88617 |
| 2026-02-20 | 3.895431 |
| 2026-02-21 | 3.952335 |
| 2026-02-22 | 3.944518 |
| 2026-02-23 | 3.934103 |
| 2026-02-24 | 3.938892 |
| 2026-02-25 | 3.969608 |
| 2026-02-26 | 3.971688 |
| 2026-02-27 | 3.924882 |
| 2026-02-28 | 3.985157 |
| 2026-03-01 | 4.010719 |
| 2026-03-02 | 3.922618 |
| 2026-03-03 | 3.920578 |
| 2026-03-04 | 3.783462 |
| 2026-03-05 | 3.846009 |
| 2026-03-06 | 3.798149 |
| 2026-03-07 | 3.773361 |
| 2026-03-08 | 3.829572 |
| 2026-03-09 | 3.750316 |
| 2026-03-10 | 3.862095 |
| 2026-03-11 | 3.877075 |
| 2026-03-12 | 3.758554 |
| 2026-03-13 | 3.730048 |
| 2026-03-14 | 3.686284 |
| 2026-03-15 | 3.765559 |
| 2026-03-16 | 3.728733 |
| 2026-03-17 | 3.775838 |
| 2026-03-18 | 3.781235 |
| 2026-03-19 | 3.779215 |
| 2026-03-20 | 3.772329 |
| 2026-03-21 | 3.736363 |
| 2026-03-22 | 3.776446 |
| 2026-03-23 | 3.677285 |
| 2026-03-24 | 3.724765 |
| 2026-03-25 | 3.715572 |
| 2026-03-26 | 3.67514 |
| 2026-03-27 | 3.707648 |
| 2026-03-28 | 3.700619 |
| 2026-03-29 | 3.759778 |
| 2026-03-30 | 3.713592 |
| 2026-03-31 | 3.710822 |
| 2026-04-01 | 3.764798 |
| 2026-04-02 | 3.746684 |
| 2026-04-03 | 3.757418 |
| 2026-04-04 | 3.8287 |
| 2026-04-05 | 3.821028 |
| 2026-04-06 | 3.743125 |
| 2026-04-07 | 3.776333 |
| 2026-04-08 | 3.935581 |
| 2026-04-09 | 3.851958 |
| 2026-04-10 | 3.919183 |
| 2026-04-11 | 3.924785 |
| 2026-04-12 | 3.936448 |
| 2026-04-13 | 3.936251 |
| 2026-04-14 | 3.904809 |
| 2026-04-15 | 3.907456 |
| 2026-04-16 | 3.913006 |
| 2026-04-17 | 3.930679 |
| 2026-04-18 | 3.948811 |
| 2026-04-19 | 3.92995 |
| 2026-04-20 | 3.923635 |
| 2026-04-21 | 3.913348 |
| 2026-04-22 | 3.844139 |
| 2026-04-23 | 3.851129 |
| 2026-04-24 | 3.7838 |
| 2026-04-25 | 3.736181 |
| 2026-04-26 | 3.736181 |
| 2026-04-27 | 3.736169 |
| 2026-04-28 | 3.756128 |
| 2026-04-29 | 3.806608 |
| 2026-04-30 | 3.738955 |
| 2026-05-01 | 3.811476 |
| 2026-05-02 | 3.841473 |
| 2026-05-03 | 3.841473 |
| 2026-05-04 | 3.841574 |
| 2026-05-05 | 3.772814 |
| 2026-05-06 | 3.803013 |
| 2026-05-07 | 3.913581 |
| 2026-05-08 | 3.941603 |
| 2026-05-09 | 3.909525 |
| 2026-05-10 | 3.91412 |
| 2026-05-11 | 3.91409 |
| 2026-05-12 | 3.876608 |
| 2026-05-14 | 3.897326 |
| 2026-05-15 | 3.792606 |
| 2026-05-16 | 3.741645 |
| 2026-05-17 | 3.815216 |
| 2026-05-18 | 3.765185 |
| 2026-05-19 | 3.754437 |
| 2026-05-20 | 3.774963 |
| 2026-05-21 | 3.808644 |
| 2026-05-23 | 3.814584 |
| 2026-05-24 | 3.866159 |
| 2026-05-25 | 3.857788 |
| 2026-05-26 | 3.865086 |
| 2026-05-27 | 3.835402 |
| 2026-05-28 | 3.798708 |
| 2026-05-29 | 3.877371 |
| 2026-05-30 | 3.819096 |
| 2026-05-31 | 3.93444 |
| 2026-06-01 | 3.881643 |
| 2026-06-02 | 3.833403 |
| 2026-06-03 | 3.836189 |
| 2026-06-04 | 3.822176 |
| 2026-06-05 | 3.883591 |
| 2026-06-06 | 3.855936 |
| 2026-06-09 | 3.802767 |
| 2026-06-10 | 3.77382 |
| 2026-06-11 | 3.783669 |
| 2026-06-12 | 3.841036 |
| 2026-06-13 | 3.954694 |
| 2026-06-14 | 3.951375 |
| 2026-06-15 | 3.877304 |
| 2026-06-16 | 3.891504 |
| 2026-06-17 | 3.899323 |
| 2026-06-18 | 3.867277 |
| 2026-06-19 | 3.838457 |
| 2026-06-20 | 3.907458 |
| 2026-06-21 | 3.925385 |
| 2026-06-22 | 3.865541 |
| 2026-06-23 | 3.873917 |
| 2026-06-24 | 3.829365 |
| 2026-06-25 | 3.836956 |
| 2026-06-26 | 3.872245 |
| 2026-06-27 | 3.924053 |
| 2026-06-28 | 3.924041 |
| 2026-06-29 | 3.872831 |
| 2026-06-30 | 3.885602 |
| 2026-07-01 | 3.889044 |
| 2026-07-02 | 3.871369 |
| 2026-07-03 | 3.937724 |
| 2026-07-04 | 3.910381 |
| 2026-07-05 | 4.047392 |
| 2026-07-06 | 3.911638 |
| 2026-07-07 | 3.919384 |
| 2026-07-08 | 3.935562 |
| 2026-07-09 | 3.908622 |
| 2026-07-10 | 3.930183 |
| 2026-07-11 | 3.900095 |
| 2026-07-12 | 4.012346 |
| 2026-07-13 | 3.944893 |
| 2026-07-14 | 4.015138 |
| 2026-07-15 | 4.06087 |
| 2026-07-16 | 4.066685 |
| 2026-07-17 | 4.039057 |
| 2026-07-18 | 4.007392 |
| 2026-07-19 | 3.996868 |
| 2026-07-20 | 3.992061 |
| 2026-07-21 | 4.0492 |
| 2026-07-22 | 4.051123 |
| 2026-07-23 | 4.090017 |
| 2026-07-24 | 3.914859 |
| 2026-07-25 | 3.914557 |
| 2026-07-26 | 3.92203 |
| 2026-07-27 | 3.975106 |
| 2026-07-28 | 3.961435 |
| 2026-07-29 | 3.920428 |
| 2026-07-30 | 3.945846 |
| 2026-07-31 | 3.958796 |
| 2026-08-01 | 3.984226 |
| 2026-08-02 | 3.977316 |
| 2026-08-03 | 3.975034 |
| 2026-08-04 | 3.970597 |
| 2026-08-05 | 4.005469 |
| 2026-08-06 | 4.024486 |
| 2026-08-07 | 4.003629 |
| 2026-08-08 | 4.075606 |
| 2026-08-09 | 4.074852 |
| 2026-08-10 | 4.053545 |
| 2026-08-11 | 4.045375 |
| 2026-08-12 | 4.038886 |
| 2026-08-13 | 4.053056 |
| 2026-08-14 | 4.038247 |
| 2026-08-15 | 4.041535 |
| 2026-08-16 | 4.039225 |
| 2026-08-17 | 4.04641 |
| 2026-08-18 | 4.055817 |
| 2026-08-20 | 4.065082 |
| 2026-08-21 | 4.098229 |
| 2026-08-22 | 4.086788 |
| 2026-08-23 | 4.055171 |
| 2026-08-24 | 4.090251 |
| 2026-08-25 | 4.085547 |
| 2026-08-26 | 4.137892 |
| 2026-08-27 | 4.090994 |
| 2026-08-28 | 4.12419 |
| 2026-08-29 | 4.053105 |
| 2026-08-30 | 4.030084 |
| 2026-08-31 | 4.043699 |
| 2026-09-01 | 4.095413 |
| 2026-09-02 | 4.072462 |
| 2026-09-03 | 4.100087 |
| 2026-09-04 | 4.121615 |
| 2026-09-05 | 4.119354 |
| 2026-09-06 | 4.04096 |
| 2026-09-07 | 4.128886 |
| 2026-09-08 | 4.092532 |
| 2026-09-09 | 4.073294 |
| 2026-09-10 | 4.093636 |
| 2026-09-11 | 4.031182 |
| 2026-09-12 | 4.077583 |
| 2026-09-13 | 3.992302 |
| 2026-09-14 | 3.97979 |
| 2026-09-15 | 3.987403 |
| 2026-09-16 | 4.002614 |
| 2026-09-17 | 3.968752 |
| 2026-09-18 | 3.984101 |
| 2026-09-19 | 3.916703 |
| 2026-09-20 | 3.977324 |
| 2026-09-21 | 4.001646 |
| 2026-09-22 | 3.988027 |
| 2026-09-23 | 4.011272 |
| 2026-09-24 | 3.906108 |
| 2026-09-25 | 3.896394 |
| 2026-09-26 | 3.959817 |
| 2026-09-27 | 3.984139 |
| 2026-09-28 | 3.881503 |
| 2026-09-30 | 3.921046 |
| 2026-10-02 | 3.869596 |
| 2026-10-03 | 3.872013 |
| 2026-10-05 | 3.853862 |
| 2026-10-06 | 3.880813 |
| 2026-10-07 | 3.88739 |
| 2026-10-08 | 3.905794 |
| 2026-10-09 | 3.921608 |
| 2026-10-10 | 4.020657 |
| 2026-10-11 | 3.922284 |
| 2026-10-12 | 3.933566 |
| 2026-10-13 | 3.935742 |
| 2026-10-14 | 3.942285 |
| 2026-10-15 | 3.918299 |
| 2026-10-16 | 3.952216 |
| 2026-10-17 | 3.965497 |
High
4.1792
Low
3.6378
Average
3.8982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SZL/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
SZL/AFN API questions
How do I get the SZL/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SZL¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SZL/AFN rate in rates.AFN.
How far back does SZL/AFN historical data go?
Daily SZL/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SZL/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.