SYP to ZWL exchange rate API
Syrian Pound to Zimbabwe Dollar · quoted 2026-10-25
5.1295
▲ +91.53% over 5Y
1 SYP = 5.1295 ZWL · 1 ZWL = 0.19495 SYP · Get this rate via the API
1 SYP buys 5.1295 ZWL as of 2026-10-25, so 1 ZWL buys 0.19495 SYP. Over the last 5 years, SYP/ZWL traded between 0.02476 and 608.3413, averaged 125.3778 and rose 91.53%. The API holds daily SYP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/ZWL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/ZWL over 5Y: show the values
| Date | ZWL |
|---|---|
| 2024-08-24 | 2.678117 |
| 2024-08-27 | 2.654092 |
| 2024-08-29 | 2.691713 |
| 2024-08-30 | 2.657917 |
| 2024-08-31 | 2.70786 |
| 2024-09-01 | 2.70784 |
| 2024-09-02 | 2.707813 |
| 2024-09-03 | 2.70781 |
| 2024-09-04 | 2.707907 |
| 2024-09-05 | 2.707929 |
| 2024-09-06 | 2.70788 |
| 2024-09-09 | 2.707934 |
| 2024-09-10 | 2.707606 |
| 2024-09-11 | 2.707887 |
| 2024-09-13 | 2.70795 |
| 2024-09-15 | 2.707859 |
| 2024-09-16 | 2.707866 |
| 2024-09-18 | 2.70786 |
| 2024-09-20 | 2.707849 |
| 2024-09-22 | 2.707858 |
| 2024-09-23 | 2.707636 |
| 2024-09-25 | 2.707851 |
| 2024-09-27 | 2.707545 |
| 2024-09-29 | 2.707676 |
| 2024-09-30 | 2.707636 |
| 2024-10-02 | 2.70774 |
| 2024-10-03 | 2.707853 |
| 2024-10-04 | 2.707853 |
| 2024-10-05 | 2.70787 |
| 2024-10-06 | 2.70784 |
| 2024-10-07 | 2.707868 |
| 2024-10-08 | 2.708218 |
| 2024-10-09 | 2.70878 |
| 2024-10-10 | 2.708233 |
| 2024-10-11 | 2.708543 |
| 2024-10-12 | 5.058958 |
| 2024-10-13 | 5.058943 |
| 2024-10-14 | 5.055554 |
| 2024-10-15 | 5.125972 |
| 2024-10-16 | 5.083004 |
| 2024-10-17 | 5.124159 |
| 2024-10-18 | 5.119283 |
| 2024-10-19 | 5.159418 |
| 2024-10-20 | 5.159381 |
| 2024-10-21 | 5.161344 |
| 2024-10-22 | 5.18782 |
| 2024-10-23 | 5.19638 |
| 2024-10-24 | 5.236023 |
| 2024-10-25 | 5.272525 |
| 2024-10-26 | 5.313586 |
| 2024-10-27 | 5.313584 |
| 2024-10-28 | 5.313581 |
| 2024-10-29 | 5.449679 |
| 2024-10-30 | 5.49362 |
| 2024-10-31 | 5.505951 |
| 2024-11-01 | 5.502923 |
| 2024-11-02 | 5.511804 |
| 2024-11-03 | 5.511776 |
| 2024-11-04 | 5.510982 |
| 2024-11-05 | 5.379474 |
| 2024-11-06 | 5.269161 |
| 2024-11-07 | 4.99747 |
| 2024-11-08 | 5.20293 |
| 2024-11-09 | 5.032042 |
| 2024-11-10 | 5.032043 |
| 2024-11-11 | 5.030297 |
| 2024-11-12 | 4.895803 |
| 2024-11-13 | 4.894897 |
| 2024-11-14 | 4.857848 |
| 2024-11-15 | 4.856957 |
| 2024-11-16 | 4.85797 |
| 2024-11-17 | 4.857925 |
| 2024-11-18 | 4.857832 |
| 2024-11-19 | 4.850102 |
| 2024-11-20 | 4.858137 |
| 2024-11-21 | 4.858507 |
| 2024-11-22 | 4.859658 |
| 2024-11-23 | 4.867729 |
| 2024-11-24 | 4.867709 |
| 2024-11-25 | 4.866308 |
| 2024-11-26 | 4.866116 |
| 2024-11-27 | 4.861882 |
| 2024-11-28 | 4.860547 |
| 2024-11-29 | 4.940032 |
| 2024-11-30 | 4.896382 |
| 2024-12-01 | 4.896384 |
| 2024-12-02 | 4.895148 |
| 2024-12-03 | 4.895424 |
| 2024-12-04 | 4.895474 |
| 2024-12-05 | 4.89487 |
| 2024-12-06 | 4.895948 |
| 2024-12-07 | 4.895363 |
| 2024-12-08 | 4.895559 |
| 2024-12-09 | 4.895411 |
| 2024-12-10 | 4.894731 |
| 2024-12-11 | 4.895333 |
| 2024-12-12 | 4.894726 |
| 2024-12-13 | 4.894721 |
| 2024-12-14 | 4.895819 |
| 2024-12-15 | 4.895819 |
| 2024-12-16 | 4.895845 |
| 2024-12-17 | 4.895442 |
| 2024-12-18 | 4.896178 |
| 2024-12-19 | 4.895838 |
| 2024-12-20 | 4.896065 |
| 2024-12-21 | 4.896024 |
| 2024-12-22 | 4.895985 |
| 2024-12-23 | 4.894655 |
| 2024-12-24 | 4.896291 |
| 2024-12-25 | 4.895223 |
| 2024-12-26 | 4.895223 |
| 2024-12-27 | 4.89606 |
| 2024-12-28 | 4.895615 |
| 2024-12-29 | 4.895592 |
| 2024-12-30 | 4.895736 |
| 2024-12-31 | 4.894126 |
| 2025-01-01 | 4.895804 |
| 2025-01-02 | 4.894729 |
| 2025-01-03 | 4.895247 |
| 2025-01-04 | 4.896757 |
| 2025-01-05 | 4.896721 |
| 2025-01-06 | 4.89543 |
| 2025-01-07 | 4.895787 |
| 2025-01-08 | 4.969683 |
| 2025-01-09 | 4.970632 |
| 2025-01-10 | 5.071798 |
| 2025-01-11 | 5.006919 |
| 2025-01-12 | 5.0069 |
| 2025-01-13 | 5.00308 |
| 2025-01-14 | 5.016245 |
| 2025-01-15 | 5.024849 |
| 2025-01-16 | 5.023754 |
| 2025-01-17 | 5.107879 |
| 2025-01-18 | 5.041621 |
| 2025-01-19 | 5.041584 |
| 2025-01-20 | 5.037998 |
| 2025-01-21 | 5.044889 |
| 2025-01-22 | 5.051766 |
| 2025-01-23 | 5.047556 |
| 2025-01-24 | 5.050508 |
| 2025-01-25 | 5.053017 |
| 2025-01-26 | 5.05298 |
| 2025-01-27 | 5.052369 |
| 2025-01-28 | 5.051759 |
| 2025-01-29 | 5.154161 |
| 2025-01-30 | 5.062082 |
| 2025-01-31 | 5.061696 |
| 2025-02-01 | 5.140735 |
| 2025-02-02 | 5.1407 |
| 2025-02-03 | 5.139307 |
| 2025-02-04 | 5.067387 |
| 2025-02-05 | 5.166343 |
| 2025-02-06 | 5.069031 |
| 2025-02-07 | 5.071148 |
| 2025-02-08 | 5.073343 |
| 2025-02-09 | 5.073501 |
| 2025-02-10 | 5.072765 |
| 2025-02-11 | 5.073133 |
| 2025-02-12 | 5.074977 |
| 2025-02-13 | 5.076564 |
| 2025-02-14 | 5.071649 |
| 2025-02-15 | 5.153862 |
| 2025-02-16 | 5.153837 |
| 2025-02-17 | 5.137375 |
| 2025-02-18 | 5.140476 |
| 2025-02-19 | 5.081634 |
| 2025-02-20 | 5.083905 |
| 2025-02-21 | 5.084475 |
| 2025-02-22 | 5.142046 |
| 2025-02-23 | 5.142051 |
| 2025-02-24 | 5.141347 |
| 2025-02-25 | 5.089113 |
| 2025-02-26 | 0.024765 |
| 2025-02-27 | 5.190172 |
| 2025-02-28 | 5.101207 |
| 2025-03-01 | 5.100296 |
| 2025-03-02 | 5.100286 |
| 2025-03-03 | 5.102547 |
| 2025-03-04 | 5.107852 |
| 2025-03-05 | 5.108968 |
| 2025-03-06 | 5.109504 |
| 2025-03-07 | 5.192013 |
| 2025-03-08 | 5.118646 |
| 2025-03-09 | 0.024764 |
| 2025-03-10 | 5.120209 |
| 2025-03-11 | 5.119583 |
| 2025-03-12 | 5.118695 |
| 2025-03-13 | 5.123441 |
| 2025-03-14 | 5.119271 |
| 2025-03-15 | 5.120264 |
| 2025-03-16 | 0.024764 |
| 2025-03-17 | 5.11802 |
| 2025-03-18 | 5.124711 |
| 2025-03-19 | 5.12401 |
| 2025-03-20 | 5.12837 |
| 2025-03-21 | 5.124571 |
| 2025-03-22 | 5.125577 |
| 2025-03-23 | 0.024764 |
| 2025-03-25 | 5.133289 |
| 2025-03-26 | 5.128857 |
| 2025-03-27 | 5.135381 |
| 2025-03-28 | 5.137251 |
| 2025-03-29 | 5.13651 |
| 2025-03-30 | 5.136467 |
| 2025-03-31 | 0.024765 |
| 2025-04-01 | 5.141554 |
| 2025-04-02 | 5.144067 |
| 2025-04-03 | 5.143879 |
| 2025-04-04 | 5.143417 |
| 2025-04-05 | 5.139105 |
| 2025-04-06 | 5.139097 |
| 2025-04-07 | 5.134187 |
| 2025-04-08 | 5.145774 |
| 2025-04-09 | 5.149056 |
| 2025-04-10 | 5.222613 |
| 2025-04-11 | 5.150184 |
| 2025-04-12 | 5.149816 |
| 2025-04-13 | 5.149824 |
| 2025-04-14 | 5.150032 |
| 2025-04-15 | 5.151213 |
| 2025-04-16 | 5.151477 |
| 2025-04-17 | 5.210317 |
| 2025-04-18 | 5.196242 |
| 2025-04-19 | 5.194647 |
| 2025-04-20 | 5.194646 |
| 2025-04-21 | 5.147926 |
| 2025-04-22 | 5.149161 |
| 2025-04-23 | 5.148199 |
| 2025-04-24 | 5.14851 |
| 2025-04-25 | 5.229295 |
| 2025-04-26 | 5.173823 |
| 2025-04-27 | 5.173797 |
| 2025-04-28 | 5.160475 |
| 2025-04-29 | 5.153473 |
| 2025-04-30 | 5.15732 |
| 2025-05-01 | 5.158361 |
| 2025-05-02 | 5.164371 |
| 2025-05-03 | 5.157763 |
| 2025-05-04 | 5.157721 |
| 2025-05-05 | 5.155647 |
| 2025-05-06 | 5.157166 |
| 2025-05-08 | 5.158254 |
| 2025-05-09 | 5.158423 |
| 2025-05-10 | 5.165808 |
| 2025-05-11 | 5.165927 |
| 2025-05-12 | 5.161357 |
| 2025-05-13 | 5.164428 |
| 2025-05-14 | 5.163879 |
| 2025-05-15 | 5.164984 |
| 2025-05-17 | 5.170007 |
| 2025-05-18 | 5.170091 |
| 2025-05-19 | 5.166426 |
| 2025-05-20 | 5.1803 |
| 2025-05-21 | 5.167447 |
| 2025-05-22 | 5.172728 |
| 2025-05-23 | 5.168888 |
| 2025-05-24 | 5.16966 |
| 2025-05-25 | 5.169708 |
| 2025-05-26 | 5.16921 |
| 2025-05-27 | 5.168969 |
| 2025-05-28 | 5.169887 |
| 2025-05-29 | 5.170269 |
| 2025-05-30 | 5.170328 |
| 2025-05-31 | 5.172076 |
| 2025-06-01 | 5.172051 |
| 2025-06-02 | 5.172051 |
| 2025-06-03 | 5.173907 |
| 2025-06-04 | 5.174475 |
| 2025-06-05 | 5.175832 |
| 2025-06-06 | 5.177626 |
| 2025-06-07 | 5.179637 |
| 2025-06-08 | 5.179654 |
| 2025-06-09 | 5.178076 |
| 2025-06-10 | 5.180929 |
| 2025-06-11 | 5.18117 |
| 2025-06-12 | 5.184243 |
| 2025-06-13 | 5.184226 |
| 2025-06-14 | 5.184518 |
| 2025-06-15 | 5.184486 |
| 2025-06-16 | 5.184483 |
| 2025-06-17 | 5.184894 |
| 2025-06-18 | 5.185807 |
| 2025-06-19 | 5.186388 |
| 2025-06-20 | 5.18726 |
| 2025-06-21 | 5.187462 |
| 2025-06-22 | 5.187468 |
| 2025-06-23 | 5.187381 |
| 2025-06-24 | 5.188192 |
| 2025-06-25 | 5.180281 |
| 2025-06-26 | 5.179027 |
| 2025-06-27 | 5.180388 |
| 2025-06-28 | 5.178358 |
| 2025-06-29 | 5.178403 |
| 2025-06-30 | 5.177594 |
| 2025-07-01 | 5.184104 |
| 2025-07-02 | 5.180457 |
| 2025-07-03 | 5.181072 |
| 2025-07-04 | 5.180654 |
| 2025-07-05 | 5.168584 |
| 2025-07-06 | 5.168557 |
| 2025-07-07 | 5.168171 |
| 2025-07-08 | 5.167766 |
| 2025-07-09 | 5.169419 |
| 2025-07-10 | 5.169501 |
| 2025-07-11 | 5.165879 |
| 2025-07-12 | 5.165291 |
| 2025-07-13 | 5.165248 |
| 2025-07-14 | 5.160503 |
| 2025-07-15 | 5.160312 |
| 2025-07-16 | 5.159894 |
| 2025-07-17 | 5.150816 |
| 2025-07-18 | 5.153288 |
| 2025-07-19 | 5.156771 |
| 2025-07-20 | 5.156803 |
| 2025-07-21 | 5.152725 |
| 2025-07-22 | 5.156748 |
| 2025-07-23 | 5.156494 |
| 2025-07-24 | 5.149671 |
| 2025-07-25 | 5.146981 |
| 2025-07-26 | 5.147334 |
| 2025-07-27 | 5.1473 |
| 2025-07-28 | 5.146931 |
| 2025-07-29 | 5.150149 |
| 2025-07-30 | 5.151118 |
| 2025-07-31 | 5.151755 |
| 2025-08-01 | 5.1491 |
| 2025-08-02 | 5.155918 |
| 2025-08-03 | 5.155896 |
| 2025-08-04 | 5.15105 |
| 2025-08-05 | 5.150458 |
| 2025-08-06 | 5.161135 |
| 2025-08-07 | 5.179692 |
| 2025-08-08 | 5.147204 |
| 2025-08-09 | 5.144118 |
| 2025-08-10 | 5.144132 |
| 2025-08-11 | 5.143301 |
| 2025-08-12 | 5.142637 |
| 2025-08-13 | 5.142892 |
| 2025-08-14 | 5.14634 |
| 2025-08-15 | 5.154965 |
| 2025-08-16 | 5.151938 |
| 2025-08-17 | 5.151978 |
| 2025-08-18 | 5.149957 |
| 2025-08-19 | 5.15784 |
| 2025-08-20 | 5.173019 |
| 2025-08-21 | 5.176187 |
| 2025-08-22 | 5.155638 |
| 2025-08-23 | 5.143242 |
| 2025-08-24 | 5.143764 |
| 2025-08-25 | 5.142101 |
| 2025-08-26 | 5.146365 |
| 2025-08-27 | 5.14613 |
| 2025-08-28 | 5.143006 |
| 2025-08-29 | 5.141111 |
| 2025-08-30 | 5.147537 |
| 2025-08-31 | 5.148111 |
| 2025-09-01 | 5.148137 |
| 2025-09-02 | 5.140243 |
| 2025-09-03 | 5.14126 |
| 2025-09-04 | 5.147993 |
| 2025-09-05 | 5.132563 |
| 2025-09-06 | 5.140497 |
| 2025-09-07 | 5.140804 |
| 2025-09-08 | 5.136784 |
| 2025-09-09 | 5.138986 |
| 2025-09-10 | 5.136657 |
| 2025-09-11 | 5.132059 |
| 2025-09-13 | 5.141836 |
| 2025-09-14 | 5.142083 |
| 2025-09-15 | 5.138895 |
| 2025-09-16 | 5.140118 |
| 2025-09-17 | 5.138019 |
| 2025-09-18 | 5.127619 |
| 2025-09-19 | 5.107195 |
| 2025-09-20 | 5.10763 |
| 2025-09-21 | 5.107988 |
| 2025-09-22 | 5.106959 |
| 2025-09-23 | 5.106304 |
| 2025-09-24 | 5.110412 |
| 2025-09-25 | 5.116318 |
| 2025-09-26 | 5.11147 |
| 2025-09-27 | 5.121013 |
| 2025-09-28 | 5.121019 |
| 2025-09-29 | 5.11218 |
| 2025-09-30 | 5.113583 |
| 2025-10-01 | 5.130534 |
| 2025-10-02 | 5.132114 |
| 2025-10-03 | 5.126917 |
| 2025-10-04 | 5.137351 |
| 2025-10-05 | 5.137893 |
| 2025-10-06 | 5.129001 |
| 2025-10-07 | 5.121885 |
| 2025-10-08 | 5.126323 |
| 2025-10-09 | 5.136297 |
| 2025-10-10 | 5.134001 |
| 2025-10-11 | 5.140365 |
| 2025-10-12 | 5.140467 |
| 2025-10-13 | 5.13613 |
| 2025-10-14 | 5.126395 |
| 2025-10-15 | 5.129582 |
| 2025-10-16 | 5.120962 |
| 2025-10-17 | 5.119281 |
| 2025-10-18 | 5.120734 |
| 2025-10-19 | 5.121168 |
| 2025-10-20 | 5.12002 |
| 2025-10-21 | 5.125886 |
| 2025-10-22 | 6.009737 |
| 2025-10-23 | 5.999489 |
| 2025-10-24 | 5.998056 |
| 2025-10-25 | 6.003614 |
| 2025-10-26 | 6.004056 |
| 2025-10-27 | 5.996726 |
| 2025-10-28 | 5.99555 |
| 2025-10-29 | 5.998718 |
| 2025-10-30 | 5.977555 |
| 2025-10-31 | 5.968351 |
| 2025-11-01 | 5.942571 |
| 2025-11-02 | 5.942843 |
| 2025-11-03 | 5.942752 |
| 2025-11-04 | 5.947361 |
| 2025-11-05 | 5.959025 |
| 2025-11-06 | 5.948029 |
| 2025-11-07 | 5.938774 |
| 2025-11-08 | 5.963354 |
| 2025-11-09 | 5.963962 |
| 2025-11-10 | 5.963704 |
| 2025-11-11 | 5.964614 |
| 2025-11-12 | 5.957815 |
| 2025-11-13 | 5.951537 |
| 2025-11-14 | 5.947972 |
| 2025-11-15 | 5.939832 |
| 2025-11-16 | 5.940497 |
| 2025-11-17 | 5.946719 |
| 2025-11-18 | 5.950928 |
| 2025-11-19 | 5.941558 |
| 2025-11-20 | 5.935734 |
| 2025-11-21 | 5.966636 |
| 2025-11-22 | 5.929054 |
| 2025-11-23 | 5.929128 |
| 2025-11-24 | 5.942131 |
| 2025-11-25 | 5.93412 |
| 2025-11-26 | 5.937503 |
| 2025-11-27 | 5.919761 |
| 2025-11-28 | 5.91796 |
| 2025-11-29 | 5.912798 |
| 2025-11-30 | 5.913643 |
| 2025-12-01 | 5.913705 |
| 2025-12-02 | 5.91312 |
| 2025-12-03 | 5.9126 |
| 2025-12-04 | 5.918979 |
| 2025-12-05 | 5.911602 |
| 2025-12-06 | 5.907612 |
| 2025-12-07 | 5.908408 |
| 2025-12-08 | 5.907586 |
| 2025-12-09 | 5.900684 |
| 2025-12-11 | 6.015847 |
| 2025-12-12 | 5.898538 |
| 2025-12-13 | 5.898797 |
| 2025-12-14 | 5.899091 |
| 2025-12-15 | 5.899221 |
| 2025-12-16 | 5.898021 |
| 2025-12-17 | 5.895284 |
| 2025-12-18 | 5.906129 |
| 2025-12-19 | 5.89947 |
| 2025-12-20 | 5.89302 |
| 2025-12-21 | 5.893242 |
| 2025-12-22 | 5.895871 |
| 2025-12-23 | 5.897932 |
| 2025-12-24 | 5.885345 |
| 2025-12-25 | 5.880935 |
| 2025-12-26 | 5.880835 |
| 2025-12-27 | 5.880887 |
| 2025-12-28 | 5.881709 |
| 2025-12-29 | 5.881875 |
| 2025-12-30 | 5.879269 |
| 2025-12-31 | 5.872326 |
| 2026-01-01 | 5.872179 |
| 2026-01-02 | 5.87263 |
| 2026-01-03 | 5.860931 |
| 2026-01-04 | 5.861163 |
| 2026-01-05 | 5.861092 |
| 2026-01-06 | 5.840181 |
| 2026-01-07 | 5.847792 |
| 2026-01-08 | 581.904639 |
| 2026-01-09 | 581.259885 |
| 2026-01-10 | 578.864736 |
| 2026-01-11 | 582.081306 |
| 2026-01-12 | 582.188931 |
| 2026-01-13 | 581.895791 |
| 2026-01-14 | 581.723765 |
| 2026-01-15 | 580.614524 |
| 2026-01-16 | 579.259989 |
| 2026-01-17 | 579.786129 |
| 2026-01-18 | 580.220722 |
| 2026-01-19 | 579.66374 |
| 2026-01-20 | 578.757796 |
| 2026-01-21 | 576.676689 |
| 2026-01-22 | 578.913116 |
| 2026-01-23 | 578.826637 |
| 2026-01-24 | 578.934961 |
| 2026-01-25 | 578.942363 |
| 2026-01-26 | 571.260906 |
| 2026-01-27 | 577.867321 |
| 2026-01-28 | 578.136279 |
| 2026-01-29 | 576.044381 |
| 2026-01-30 | 577.224527 |
| 2026-01-31 | 578.119198 |
| 2026-02-01 | 578.119193 |
| 2026-02-02 | 575.466944 |
| 2026-02-03 | 569.485395 |
| 2026-02-04 | 579.127961 |
| 2026-02-05 | 579.881269 |
| 2026-02-06 | 582.403555 |
| 2026-02-07 | 576.567406 |
| 2026-02-08 | 578.456826 |
| 2026-02-09 | 578.526048 |
| 2026-02-10 | 577.912386 |
| 2026-02-11 | 578.433469 |
| 2026-02-12 | 0.029115 |
| 2026-02-13 | 573.577729 |
| 2026-02-14 | 572.787442 |
| 2026-02-15 | 577.587166 |
| 2026-02-16 | 576.170556 |
| 2026-02-17 | 577.803917 |
| 2026-02-18 | 577.75463 |
| 2026-02-19 | 578.779493 |
| 2026-02-20 | 576.319502 |
| 2026-02-21 | 576.519256 |
| 2026-02-22 | 577.273529 |
| 2026-02-23 | 577.481161 |
| 2026-02-24 | 578.312411 |
| 2026-02-25 | 581.513688 |
| 2026-02-26 | 581.293163 |
| 2026-02-27 | 579.171939 |
| 2026-02-28 | 582.743874 |
| 2026-03-01 | 582.743876 |
| 2026-03-02 | 578.158134 |
| 2026-03-03 | 582.377955 |
| 2026-03-04 | 582.545398 |
| 2026-03-05 | 582.829947 |
| 2026-03-06 | 582.259893 |
| 2026-03-07 | 580.899134 |
| 2026-03-08 | 581.928925 |
| 2026-03-09 | 581.622916 |
| 2026-03-10 | 578.34896 |
| 2026-03-11 | 579.0913 |
| 2026-03-12 | 576.887028 |
| 2026-03-13 | 575.756562 |
| 2026-03-14 | 575.560309 |
| 2026-03-15 | 575.560421 |
| 2026-03-16 | 572.469656 |
| 2026-03-17 | 574.711552 |
| 2026-03-18 | 568.035588 |
| 2026-03-19 | 571.25128 |
| 2026-03-20 | 571.501365 |
| 2026-03-21 | 569.329685 |
| 2026-03-22 | 571.357 |
| 2026-03-23 | 571.837444 |
| 2026-03-24 | 571.588036 |
| 2026-03-25 | 573.382499 |
| 2026-03-26 | 571.351318 |
| 2026-03-27 | 572.558784 |
| 2026-03-28 | 2.91333 |
| 2026-03-29 | 573.697251 |
| 2026-03-30 | 572.285687 |
| 2026-03-31 | 572.104243 |
| 2026-04-01 | 573.39583 |
| 2026-04-02 | 572.948979 |
| 2026-04-03 | 573.089745 |
| 2026-04-04 | 567.607519 |
| 2026-04-05 | 572.966882 |
| 2026-04-06 | 572.966241 |
| 2026-04-07 | 574.41065 |
| 2026-04-08 | 572.409979 |
| 2026-04-09 | 2.912604 |
| 2026-04-10 | 2.912604 |
| 2026-04-11 | 2.912754 |
| 2026-04-12 | 2.913149 |
| 2026-04-13 | 2.913218 |
| 2026-04-14 | 2.913271 |
| 2026-04-15 | 2.910567 |
| 2026-04-16 | 2.911799 |
| 2026-04-17 | 2.913307 |
| 2026-04-18 | 2.913192 |
| 2026-04-19 | 2.911466 |
| 2026-04-20 | 2.912771 |
| 2026-04-21 | 2.912795 |
| 2026-04-22 | 2.912916 |
| 2026-04-23 | 2.910535 |
| 2026-04-24 | 2.910534 |
| 2026-04-25 | 2.912379 |
| 2026-04-26 | 2.913292 |
| 2026-04-27 | 2.913364 |
| 2026-04-28 | 2.913364 |
| 2026-04-29 | 2.912724 |
| 2026-04-30 | 2.907836 |
| 2026-05-01 | 2.910228 |
| 2026-05-02 | 2.913274 |
| 2026-05-03 | 2.913361 |
| 2026-05-04 | 2.913364 |
| 2026-05-05 | 2.913364 |
| 2026-05-06 | 2.913213 |
| 2026-05-07 | 2.895583 |
| 2026-05-08 | 2.91275 |
| 2026-05-09 | 2.912865 |
| 2026-05-10 | 2.912347 |
| 2026-05-11 | 2.912759 |
| 2026-05-12 | 582.514053 |
| 2026-05-14 | 582.630364 |
| 2026-05-15 | 2.913265 |
| 2026-05-16 | 582.619262 |
| 2026-05-17 | 582.619933 |
| 2026-05-18 | 2.913364 |
| 2026-05-19 | 585.715953 |
| 2026-05-20 | 589.548877 |
| 2026-05-21 | 592.778786 |
| 2026-05-23 | 595.64871 |
| 2026-05-24 | 595.654185 |
| 2026-05-25 | 595.194839 |
| 2026-05-26 | 594.929062 |
| 2026-05-27 | 597.238503 |
| 2026-05-28 | 597.776087 |
| 2026-05-29 | 607.800621 |
| 2026-05-30 | 608.341281 |
| 2026-05-31 | 608.330133 |
| 2026-06-01 | 608.253883 |
| 2026-06-02 | 607.104956 |
| 2026-06-03 | 607.923625 |
| 2026-06-04 | 607.286812 |
| 2026-06-05 | 607.729593 |
| 2026-06-06 | 605.563087 |
| 2026-06-09 | 605.849054 |
| 2026-06-10 | 605.050139 |
| 2026-06-11 | 605.501069 |
| 2026-06-12 | 605.427847 |
| 2026-06-13 | 605.185471 |
| 2026-06-14 | 605.578015 |
| 2026-06-15 | 605.579972 |
| 2026-06-16 | 603.517194 |
| 2026-06-17 | 603.631613 |
| 2026-06-18 | 605.339643 |
| 2026-06-19 | 603.85555 |
| 2026-06-20 | 605.208234 |
| 2026-06-21 | 605.780884 |
| 2026-06-22 | 604.925593 |
| 2026-06-23 | 605.322239 |
| 2026-06-24 | 605.939482 |
| 2026-06-25 | 606.811563 |
| 2026-06-26 | 605.389567 |
| 2026-06-27 | 606.260377 |
| 2026-06-28 | 606.403459 |
| 2026-06-29 | 606.527317 |
| 2026-06-30 | 606.521781 |
| 2026-07-01 | 606.48419 |
| 2026-07-02 | 2.913177 |
| 2026-07-03 | 607.489469 |
| 2026-07-04 | 606.815387 |
| 2026-07-05 | 607.059765 |
| 2026-07-06 | 606.323873 |
| 2026-07-07 | 607.84496 |
| 2026-07-08 | 606.109315 |
| 2026-07-09 | 605.636404 |
| 2026-07-10 | 604.783783 |
| 2026-07-11 | 603.650417 |
| 2026-07-12 | 604.039836 |
| 2026-07-13 | 604.045429 |
| 2026-07-14 | 606.209493 |
| 2026-07-15 | 605.989672 |
| 2026-07-16 | 602.365179 |
| 2026-07-17 | 601.7183 |
| 2026-07-18 | 603.983292 |
| 2026-07-19 | 603.999465 |
| 2026-07-20 | 603.517976 |
| 2026-07-21 | 605.439602 |
| 2026-07-22 | 606.049415 |
| 2026-08-13 | 5.105163 |
| 2026-08-14 | 5.110488 |
| 2026-08-15 | 5.110819 |
| 2026-08-16 | 5.110156 |
| 2026-08-17 | 5.107243 |
| 2026-08-18 | 5.131256 |
| 2026-08-20 | 5.12626 |
| 2026-08-21 | 5.118291 |
| 2026-08-22 | 5.115056 |
| 2026-08-23 | 5.119036 |
| 2026-08-24 | 5.116121 |
| 2026-08-25 | 5.14826 |
| 2026-08-26 | 5.120357 |
| 2026-08-27 | 5.093236 |
| 2026-08-28 | 5.107216 |
| 2026-08-29 | 5.092122 |
| 2026-08-30 | 5.093514 |
| 2026-08-31 | 5.092434 |
| 2026-09-01 | 5.127313 |
| 2026-09-02 | 5.148935 |
| 2026-09-03 | 5.135058 |
| 2026-09-04 | 5.122041 |
| 2026-09-05 | 5.10323 |
| 2026-09-06 | 5.104607 |
| 2026-09-07 | 5.105049 |
| 2026-09-08 | 5.161313 |
| 2026-09-09 | 5.136515 |
| 2026-09-10 | 5.130016 |
| 2026-09-11 | 5.126226 |
| 2026-09-12 | 5.121548 |
| 2026-09-13 | 5.121686 |
| 2026-09-14 | 5.121574 |
| 2026-09-15 | 5.148906 |
| 2026-09-16 | 5.149253 |
| 2026-09-17 | 5.13026 |
| 2026-09-18 | 0.024765 |
| 2026-09-19 | 5.122596 |
| 2026-09-20 | 5.122819 |
| 2026-09-21 | 5.121917 |
| 2026-09-22 | 5.118366 |
| 2026-09-23 | 5.127447 |
| 2026-09-24 | 5.119517 |
| 2026-09-25 | 5.118289 |
| 2026-09-26 | 5.119904 |
| 2026-09-27 | 5.120247 |
| 2026-09-28 | 5.118072 |
| 2026-09-30 | 5.160899 |
| 2026-10-02 | 5.147478 |
| 2026-10-03 | 5.14222 |
| 2026-10-05 | 5.151299 |
| 2026-10-06 | 5.14424 |
| 2026-10-07 | 5.142569 |
| 2026-10-08 | 5.132728 |
| 2026-10-09 | 5.137126 |
| 2026-10-10 | 5.129979 |
| 2026-10-11 | 5.130815 |
| 2026-10-12 | 5.125917 |
| 2026-10-13 | 5.14288 |
| 2026-10-14 | 5.117389 |
| 2026-10-15 | 5.112374 |
| 2026-10-16 | 5.122863 |
| 2026-10-17 | 5.115446 |
| 2026-10-18 | 5.115425 |
| 2026-10-19 | 5.113196 |
| 2026-10-20 | 5.116488 |
| 2026-10-21 | 5.114394 |
| 2026-10-22 | 5.11083 |
| 2026-10-23 | 5.123705 |
| 2026-10-24 | 5.130267 |
| 2026-10-25 | 5.129487 |
High
608.3413
Low
0.02476
Average
125.3778
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/ZWL API questions
How do I get the SYP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/ZWL rate in rates.ZWL.
How far back does SYP/ZWL historical data go?
Daily SYP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.