SYP to ZMW exchange rate API
Syrian Pound to Zambian Kwacha · quoted 2026-10-26
0.001553
▼ +24.10% over 2Y
1 SYP = 0.001553 ZMW · 1 ZMW = 643.9150 SYP · Get this rate via the API
1 SYP buys 0.001553 ZMW as of 2026-10-26, so 1 ZMW buys 643.9150 SYP. Over the last 2 years, SYP/ZMW traded between 0.001440 and 0.18293, averaged 0.04815 and fell 24.10%. The API holds daily SYP/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-26 | 0.002046 |
| 2024-10-27 | 0.002049 |
| 2024-10-28 | 0.002042 |
| 2024-10-29 | 0.002047 |
| 2024-10-30 | 0.002045 |
| 2024-10-31 | 0.002047 |
| 2024-11-01 | 0.00205 |
| 2024-11-02 | 0.002046 |
| 2024-11-03 | 0.002067 |
| 2024-11-04 | 0.002061 |
| 2024-11-05 | 0.002061 |
| 2024-11-06 | 0.002064 |
| 2024-11-07 | 0.002068 |
| 2024-11-08 | 0.002086 |
| 2024-11-09 | 0.002096 |
| 2024-11-10 | 0.002099 |
| 2024-11-11 | 0.0021 |
| 2024-11-12 | 0.002097 |
| 2024-11-13 | 0.002096 |
| 2024-11-14 | 0.0021 |
| 2024-11-15 | 0.002111 |
| 2024-11-16 | 0.002104 |
| 2024-11-17 | 0.002122 |
| 2024-11-18 | 0.002116 |
| 2024-11-19 | 0.002122 |
| 2024-11-20 | 0.002127 |
| 2024-11-21 | 0.002123 |
| 2024-11-22 | 0.002126 |
| 2024-11-23 | 0.002123 |
| 2024-11-24 | 0.002128 |
| 2024-11-25 | 0.002127 |
| 2024-11-26 | 0.002124 |
| 2024-11-27 | 0.002121 |
| 2024-11-28 | 0.002119 |
| 2024-11-29 | 0.002094 |
| 2024-11-30 | 0.00212 |
| 2024-12-01 | 0.002072 |
| 2024-12-02 | 0.002096 |
| 2024-12-03 | 0.002077 |
| 2024-12-04 | 0.002074 |
| 2024-12-05 | 0.002078 |
| 2024-12-06 | 0.002085 |
| 2024-12-07 | 0.00208 |
| 2024-12-08 | 0.002099 |
| 2024-12-09 | 0.002097 |
| 2024-12-10 | 0.002102 |
| 2024-12-11 | 0.00212 |
| 2024-12-12 | 0.002117 |
| 2024-12-13 | 0.002116 |
| 2024-12-14 | 0.0021 |
| 2024-12-15 | 0.002131 |
| 2024-12-16 | 0.002127 |
| 2024-12-17 | 0.002133 |
| 2024-12-18 | 0.002128 |
| 2024-12-19 | 0.002127 |
| 2024-12-20 | 0.002129 |
| 2024-12-21 | 0.002128 |
| 2024-12-22 | 0.002134 |
| 2024-12-23 | 0.002131 |
| 2024-12-24 | 0.002132 |
| 2024-12-25 | 0.002134 |
| 2024-12-26 | 0.00213 |
| 2024-12-27 | 0.00213 |
| 2024-12-28 | 0.002123 |
| 2024-12-29 | 0.002138 |
| 2024-12-30 | 0.002133 |
| 2024-12-31 | 0.002138 |
| 2025-01-01 | 0.002153 |
| 2025-01-02 | 0.002146 |
| 2025-01-03 | 0.002149 |
| 2025-01-04 | 0.002144 |
| 2025-01-05 | 0.002157 |
| 2025-01-06 | 0.002145 |
| 2025-01-07 | 0.002149 |
| 2025-01-08 | 0.002155 |
| 2025-01-09 | 0.00215 |
| 2025-01-10 | 0.002141 |
| 2025-01-11 | 0.002149 |
| 2025-01-12 | 0.00213 |
| 2025-01-13 | 0.002135 |
| 2025-01-14 | 0.002136 |
| 2025-01-15 | 0.002134 |
| 2025-01-16 | 0.002142 |
| 2025-01-17 | 0.002134 |
| 2025-01-18 | 0.002132 |
| 2025-01-19 | 0.002147 |
| 2025-01-20 | 0.002142 |
| 2025-01-21 | 0.00214 |
| 2025-01-22 | 0.002147 |
| 2025-01-23 | 0.002149 |
| 2025-01-24 | 0.002139 |
| 2025-01-25 | 0.002138 |
| 2025-01-26 | 0.002133 |
| 2025-01-27 | 0.002142 |
| 2025-01-28 | 0.002139 |
| 2025-01-29 | 0.002143 |
| 2025-01-30 | 0.002149 |
| 2025-01-31 | 0.002148 |
| 2025-02-01 | 0.00215 |
| 2025-02-02 | 0.002161 |
| 2025-02-03 | 0.002155 |
| 2025-02-04 | 0.002148 |
| 2025-02-05 | 0.002159 |
| 2025-02-06 | 0.002159 |
| 2025-02-07 | 0.002164 |
| 2025-02-08 | 0.002154 |
| 2025-02-09 | 0.002166 |
| 2025-02-10 | 0.002164 |
| 2025-02-11 | 0.002162 |
| 2025-02-12 | 0.002166 |
| 2025-02-13 | 0.002165 |
| 2025-02-14 | 0.002155 |
| 2025-02-15 | 0.002156 |
| 2025-02-16 | 0.002172 |
| 2025-02-17 | 0.002159 |
| 2025-02-18 | 0.002163 |
| 2025-02-19 | 0.002171 |
| 2025-02-20 | 0.002167 |
| 2025-02-21 | 0.002176 |
| 2025-02-22 | 0.002166 |
| 2025-02-23 | 0.002181 |
| 2025-02-24 | 0.002168 |
| 2025-02-25 | 0.002172 |
| 2025-02-26 | 0.002169 |
| 2025-02-27 | 0.00218 |
| 2025-02-28 | 0.00218 |
| 2025-03-01 | 0.002171 |
| 2025-03-02 | 0.002205 |
| 2025-03-03 | 0.002186 |
| 2025-03-04 | 0.002187 |
| 2025-03-05 | 0.002204 |
| 2025-03-06 | 0.002206 |
| 2025-03-07 | 0.002215 |
| 2025-03-08 | 0.002197 |
| 2025-03-09 | 0.002192 |
| 2025-03-10 | 0.002191 |
| 2025-03-11 | 0.002194 |
| 2025-03-12 | 0.002196 |
| 2025-03-13 | 0.002196 |
| 2025-03-14 | 0.0022 |
| 2025-03-15 | 0.002198 |
| 2025-03-16 | 0.0022 |
| 2025-03-17 | 0.0022 |
| 2025-03-18 | 0.002212 |
| 2025-03-19 | 0.002209 |
| 2025-03-20 | 0.002217 |
| 2025-03-21 | 0.002219 |
| 2025-03-22 | 0.002202 |
| 2025-03-23 | 0.002215 |
| 2025-03-25 | 0.002229 |
| 2025-03-26 | 0.002226 |
| 2025-03-27 | 0.002229 |
| 2025-03-28 | 0.002209 |
| 2025-03-29 | 0.002213 |
| 2025-03-30 | 0.002189 |
| 2025-03-31 | 0.002193 |
| 2025-04-01 | 0.002165 |
| 2025-04-02 | 0.002163 |
| 2025-04-03 | 0.002147 |
| 2025-04-04 | 0.002145 |
| 2025-04-05 | 0.002165 |
| 2025-04-06 | 0.002145 |
| 2025-04-07 | 0.002146 |
| 2025-04-08 | 0.002148 |
| 2025-04-09 | 0.002145 |
| 2025-04-10 | 0.002157 |
| 2025-04-11 | 0.002159 |
| 2025-04-12 | 0.002143 |
| 2025-04-13 | 0.002176 |
| 2025-04-14 | 0.002158 |
| 2025-04-15 | 0.002166 |
| 2025-04-16 | 0.002171 |
| 2025-04-17 | 0.002184 |
| 2025-04-18 | 0.002188 |
| 2025-04-19 | 0.002182 |
| 2025-04-20 | 0.002194 |
| 2025-04-21 | 0.002194 |
| 2025-04-22 | 0.002198 |
| 2025-04-23 | 0.002197 |
| 2025-04-24 | 0.002184 |
| 2025-04-25 | 0.002176 |
| 2025-04-26 | 0.002186 |
| 2025-04-27 | 0.002165 |
| 2025-04-28 | 0.002146 |
| 2025-04-29 | 0.002149 |
| 2025-04-30 | 0.002152 |
| 2025-05-01 | 0.00215 |
| 2025-05-02 | 0.002152 |
| 2025-05-03 | 0.002146 |
| 2025-05-04 | 0.002141 |
| 2025-05-05 | 0.002138 |
| 2025-05-06 | 0.002134 |
| 2025-05-08 | 0.002082 |
| 2025-05-09 | 0.00207 |
| 2025-05-10 | 0.00214 |
| 2025-05-11 | 0.00204 |
| 2025-05-12 | 0.002054 |
| 2025-05-13 | 0.002037 |
| 2025-05-14 | 0.002047 |
| 2025-05-15 | 0.002047 |
| 2025-05-17 | 0.002045 |
| 2025-05-18 | 0.002069 |
| 2025-05-19 | 0.002067 |
| 2025-05-20 | 0.00208 |
| 2025-05-21 | 0.002078 |
| 2025-05-22 | 0.002091 |
| 2025-05-23 | 0.002092 |
| 2025-05-24 | 0.002079 |
| 2025-05-25 | 0.002113 |
| 2025-05-26 | 0.002103 |
| 2025-05-27 | 0.002119 |
| 2025-05-28 | 0.002078 |
| 2025-05-29 | 0.002051 |
| 2025-05-30 | 0.002052 |
| 2025-05-31 | 0.002079 |
| 2025-06-01 | 0.002057 |
| 2025-06-02 | 0.00206 |
| 2025-06-03 | 0.002054 |
| 2025-06-04 | 0.002061 |
| 2025-06-05 | 0.002007 |
| 2025-06-06 | 0.002025 |
| 2025-06-07 | 0.002048 |
| 2025-06-08 | 0.001903 |
| 2025-06-09 | 0.001914 |
| 2025-06-10 | 0.00192 |
| 2025-06-11 | 0.001935 |
| 2025-06-12 | 0.001906 |
| 2025-06-13 | 0.001899 |
| 2025-06-14 | 0.001864 |
| 2025-06-15 | 0.001865 |
| 2025-06-16 | 0.001864 |
| 2025-06-17 | 0.001868 |
| 2025-06-18 | 0.001877 |
| 2025-06-19 | 0.001838 |
| 2025-06-20 | 0.001799 |
| 2025-06-21 | 0.001781 |
| 2025-06-22 | 0.001784 |
| 2025-06-23 | 0.001784 |
| 2025-06-24 | 0.001795 |
| 2025-06-25 | 0.001803 |
| 2025-06-26 | 0.001811 |
| 2025-06-27 | 0.001818 |
| 2025-06-28 | 0.001826 |
| 2025-06-29 | 0.001826 |
| 2025-06-30 | 0.001826 |
| 2025-07-01 | 0.001843 |
| 2025-07-02 | 0.001848 |
| 2025-07-03 | 0.001861 |
| 2025-07-04 | 0.001867 |
| 2025-07-05 | 0.001875 |
| 2025-07-06 | 0.001875 |
| 2025-07-07 | 0.001871 |
| 2025-07-08 | 0.001871 |
| 2025-07-09 | 0.001869 |
| 2025-07-10 | 0.001877 |
| 2025-07-11 | 0.001791 |
| 2025-07-12 | 0.001793 |
| 2025-07-13 | 0.001793 |
| 2025-07-14 | 0.001793 |
| 2025-07-15 | 0.001788 |
| 2025-07-16 | 0.001761 |
| 2025-07-17 | 0.00176 |
| 2025-07-18 | 0.001774 |
| 2025-07-19 | 0.001768 |
| 2025-07-20 | 0.001772 |
| 2025-07-21 | 0.001769 |
| 2025-07-22 | 0.001776 |
| 2025-07-23 | 0.001783 |
| 2025-07-24 | 0.001797 |
| 2025-07-25 | 0.0018 |
| 2025-07-26 | 0.001807 |
| 2025-07-27 | 0.001807 |
| 2025-07-28 | 0.001807 |
| 2025-07-29 | 0.001788 |
| 2025-07-30 | 0.001784 |
| 2025-07-31 | 0.001768 |
| 2025-08-01 | 0.001761 |
| 2025-08-02 | 0.001745 |
| 2025-08-03 | 0.001765 |
| 2025-08-04 | 0.001763 |
| 2025-08-05 | 0.001765 |
| 2025-08-06 | 0.00178 |
| 2025-08-07 | 0.001783 |
| 2025-08-08 | 0.001788 |
| 2025-08-09 | 0.001784 |
| 2025-08-10 | 0.001784 |
| 2025-08-11 | 0.001784 |
| 2025-08-12 | 0.001795 |
| 2025-08-13 | 0.001782 |
| 2025-08-14 | 0.001776 |
| 2025-08-15 | 0.00179 |
| 2025-08-16 | 0.001794 |
| 2025-08-17 | 0.001794 |
| 2025-08-18 | 0.001786 |
| 2025-08-19 | 0.001795 |
| 2025-08-20 | 0.001795 |
| 2025-08-21 | 0.001792 |
| 2025-08-22 | 0.001791 |
| 2025-08-23 | 0.001795 |
| 2025-08-24 | 0.001795 |
| 2025-08-25 | 0.001795 |
| 2025-08-26 | 0.001791 |
| 2025-08-27 | 0.001799 |
| 2025-08-28 | 0.001807 |
| 2025-08-29 | 0.001811 |
| 2025-08-30 | 0.001819 |
| 2025-08-31 | 0.001817 |
| 2025-09-01 | 0.001818 |
| 2025-09-02 | 0.001823 |
| 2025-09-03 | 0.001826 |
| 2025-09-04 | 0.001833 |
| 2025-09-05 | 0.001842 |
| 2025-09-06 | 0.001841 |
| 2025-09-07 | 0.001841 |
| 2025-09-08 | 0.00184 |
| 2025-09-09 | 0.001849 |
| 2025-09-10 | 0.001854 |
| 2025-09-11 | 0.001861 |
| 2025-09-13 | 0.001826 |
| 2025-09-14 | 0.001825 |
| 2025-09-15 | 0.001826 |
| 2025-09-16 | 0.001831 |
| 2025-09-17 | 0.001799 |
| 2025-09-18 | 0.001806 |
| 2025-09-19 | 0.001822 |
| 2025-09-20 | 0.001825 |
| 2025-09-21 | 0.001819 |
| 2025-09-22 | 0.001824 |
| 2025-09-23 | 0.00183 |
| 2025-09-24 | 0.001815 |
| 2025-09-25 | 0.001822 |
| 2025-09-26 | 0.001833 |
| 2025-09-27 | 0.001828 |
| 2025-09-28 | 0.001823 |
| 2025-09-29 | 0.001828 |
| 2025-09-30 | 0.001838 |
| 2025-10-01 | 0.001838 |
| 2025-10-02 | 0.001845 |
| 2025-10-03 | 0.00183 |
| 2025-10-04 | 0.001826 |
| 2025-10-05 | 0.001825 |
| 2025-10-06 | 0.001828 |
| 2025-10-07 | 0.001837 |
| 2025-10-08 | 0.001838 |
| 2025-10-09 | 0.001826 |
| 2025-10-10 | 0.001745 |
| 2025-10-11 | 0.001753 |
| 2025-10-12 | 0.001749 |
| 2025-10-13 | 0.001753 |
| 2025-10-14 | 0.001738 |
| 2025-10-15 | 0.001737 |
| 2025-10-16 | 0.001745 |
| 2025-10-17 | 0.00174 |
| 2025-10-18 | 0.001749 |
| 2025-10-19 | 0.001749 |
| 2025-10-20 | 0.001749 |
| 2025-10-21 | 0.001747 |
| 2025-10-22 | 0.002043 |
| 2025-10-23 | 0.002025 |
| 2025-10-24 | 0.002001 |
| 2025-10-25 | 0.002003 |
| 2025-10-26 | 0.002003 |
| 2025-10-27 | 0.002003 |
| 2025-10-28 | 0.001998 |
| 2025-10-29 | 0.001996 |
| 2025-10-30 | 0.002004 |
| 2025-10-31 | 0.002002 |
| 2025-11-01 | 0.002007 |
| 2025-11-02 | 0.002007 |
| 2025-11-03 | 0.002007 |
| 2025-11-04 | 0.002021 |
| 2025-11-05 | 0.002032 |
| 2025-11-06 | 0.002045 |
| 2025-11-07 | 0.002053 |
| 2025-11-08 | 0.002052 |
| 2025-11-09 | 0.002053 |
| 2025-11-10 | 0.002053 |
| 2025-11-11 | 0.002059 |
| 2025-11-12 | 0.002053 |
| 2025-11-13 | 0.002043 |
| 2025-11-14 | 0.002048 |
| 2025-11-15 | 0.002043 |
| 2025-11-16 | 0.002039 |
| 2025-11-17 | 0.002043 |
| 2025-11-18 | 0.002052 |
| 2025-11-19 | 0.002057 |
| 2025-11-20 | 0.002061 |
| 2025-11-21 | 0.002085 |
| 2025-11-22 | 0.002092 |
| 2025-11-23 | 0.002093 |
| 2025-11-24 | 0.002088 |
| 2025-11-25 | 0.002091 |
| 2025-11-26 | 0.002071 |
| 2025-11-27 | 0.002062 |
| 2025-11-28 | 0.002071 |
| 2025-11-29 | 0.002067 |
| 2025-11-30 | 0.002071 |
| 2025-12-01 | 0.002076 |
| 2025-12-02 | 0.002081 |
| 2025-12-03 | 0.002084 |
| 2025-12-04 | 0.002093 |
| 2025-12-05 | 0.002093 |
| 2025-12-06 | 0.002095 |
| 2025-12-07 | 0.002095 |
| 2025-12-08 | 0.002091 |
| 2025-12-09 | 0.002097 |
| 2025-12-11 | 0.002106 |
| 2025-12-12 | 0.00208 |
| 2025-12-13 | 0.002089 |
| 2025-12-14 | 0.002089 |
| 2025-12-15 | 0.002087 |
| 2025-12-16 | 0.002097 |
| 2025-12-17 | 0.002089 |
| 2025-12-18 | 0.002088 |
| 2025-12-19 | 0.002058 |
| 2025-12-20 | 0.002047 |
| 2025-12-21 | 0.002047 |
| 2025-12-22 | 0.002046 |
| 2025-12-23 | 0.002038 |
| 2025-12-24 | 0.002043 |
| 2025-12-25 | 0.002039 |
| 2025-12-26 | 0.00204 |
| 2025-12-27 | 0.002038 |
| 2025-12-28 | 0.002039 |
| 2025-12-29 | 0.002039 |
| 2025-12-30 | 0.002034 |
| 2025-12-31 | 0.00201 |
| 2026-01-01 | 0.002012 |
| 2026-01-02 | 0.002012 |
| 2026-01-03 | 0.001999 |
| 2026-01-04 | 0.001998 |
| 2026-01-05 | 0.002 |
| 2026-01-06 | 0.001911 |
| 2026-01-07 | 0.001897 |
| 2026-01-08 | 0.180847 |
| 2026-01-09 | 0.179267 |
| 2026-01-10 | 0.175346 |
| 2026-01-11 | 0.175726 |
| 2026-01-12 | 0.175885 |
| 2026-01-13 | 0.176465 |
| 2026-01-14 | 0.176354 |
| 2026-01-15 | 0.178533 |
| 2026-01-16 | 0.179769 |
| 2026-01-17 | 0.182543 |
| 2026-01-18 | 0.182443 |
| 2026-01-19 | 0.182421 |
| 2026-01-20 | 0.181046 |
| 2026-01-21 | 0.182461 |
| 2026-01-22 | 0.182926 |
| 2026-01-23 | 0.179463 |
| 2026-01-24 | 0.176802 |
| 2026-01-25 | 0.176739 |
| 2026-01-26 | 0.174289 |
| 2026-01-27 | 0.176941 |
| 2026-01-28 | 0.179285 |
| 2026-01-29 | 0.17901 |
| 2026-01-30 | 0.179168 |
| 2026-01-31 | 0.178616 |
| 2026-02-01 | 0.178617 |
| 2026-02-02 | 0.177797 |
| 2026-02-03 | 0.175248 |
| 2026-02-04 | 0.177294 |
| 2026-02-05 | 0.175383 |
| 2026-02-06 | 0.168993 |
| 2026-02-07 | 0.168559 |
| 2026-02-08 | 0.169925 |
| 2026-02-09 | 0.169487 |
| 2026-02-10 | 0.17047 |
| 2026-02-11 | 0.172772 |
| 2026-02-12 | 0.001724 |
| 2026-02-13 | 0.165721 |
| 2026-02-14 | 0.163664 |
| 2026-02-15 | 0.164884 |
| 2026-02-16 | 0.164634 |
| 2026-02-17 | 0.16568 |
| 2026-02-18 | 0.167157 |
| 2026-02-19 | 0.169612 |
| 2026-02-20 | 0.17133 |
| 2026-02-21 | 0.171339 |
| 2026-02-22 | 0.171215 |
| 2026-02-23 | 0.171604 |
| 2026-02-24 | 0.171971 |
| 2026-02-25 | 0.171537 |
| 2026-02-26 | 0.170305 |
| 2026-02-27 | 0.170751 |
| 2026-02-28 | 0.171177 |
| 2026-03-01 | 0.171055 |
| 2026-03-02 | 0.169835 |
| 2026-03-03 | 0.173432 |
| 2026-03-04 | 0.173719 |
| 2026-03-05 | 0.173965 |
| 2026-03-06 | 0.174969 |
| 2026-03-07 | 0.174303 |
| 2026-03-08 | 0.175435 |
| 2026-03-09 | 0.175677 |
| 2026-03-10 | 0.175515 |
| 2026-03-11 | 0.175464 |
| 2026-03-12 | 0.176384 |
| 2026-03-13 | 0.176233 |
| 2026-03-14 | 0.175616 |
| 2026-03-15 | 0.175617 |
| 2026-03-16 | 0.17479 |
| 2026-03-17 | 0.176869 |
| 2026-03-18 | 0.175959 |
| 2026-03-19 | 0.177487 |
| 2026-03-20 | 0.1767 |
| 2026-03-21 | 0.175725 |
| 2026-03-22 | 0.176383 |
| 2026-03-23 | 0.176449 |
| 2026-03-24 | 0.17688 |
| 2026-03-25 | 0.171652 |
| 2026-03-26 | 0.169304 |
| 2026-03-27 | 0.170725 |
| 2026-03-28 | 0.170335 |
| 2026-03-29 | 0.170596 |
| 2026-03-30 | 0.170586 |
| 2026-03-31 | 0.17204 |
| 2026-04-01 | 0.173688 |
| 2026-04-02 | 0.173945 |
| 2026-04-03 | 0.1741 |
| 2026-04-04 | 0.172446 |
| 2026-04-05 | 0.174073 |
| 2026-04-06 | 0.174071 |
| 2026-04-07 | 0.173999 |
| 2026-04-08 | 0.175832 |
| 2026-04-09 | 0.172879 |
| 2026-04-10 | 0.172326 |
| 2026-04-11 | 0.172016 |
| 2026-04-12 | 0.171863 |
| 2026-04-13 | 0.171867 |
| 2026-04-14 | 0.171959 |
| 2026-04-15 | 0.172955 |
| 2026-04-16 | 0.172952 |
| 2026-04-17 | 0.173032 |
| 2026-04-18 | 0.172112 |
| 2026-04-19 | 0.172312 |
| 2026-04-20 | 0.172674 |
| 2026-04-21 | 0.171018 |
| 2026-04-22 | 0.172325 |
| 2026-04-23 | 0.172557 |
| 2026-04-24 | 0.16927 |
| 2026-04-25 | 0.170886 |
| 2026-04-26 | 0.170939 |
| 2026-04-27 | 0.170943 |
| 2026-04-28 | 0.171606 |
| 2026-04-29 | 0.17159 |
| 2026-04-30 | 0.170503 |
| 2026-05-01 | 0.16882 |
| 2026-05-02 | 0.168996 |
| 2026-05-03 | 0.169001 |
| 2026-05-04 | 0.169002 |
| 2026-05-05 | 0.169477 |
| 2026-05-06 | 0.170411 |
| 2026-05-07 | 0.170778 |
| 2026-05-08 | 0.17288 |
| 2026-05-09 | 0.172219 |
| 2026-05-10 | 0.171736 |
| 2026-05-11 | 0.17176 |
| 2026-05-12 | 0.171406 |
| 2026-05-14 | 0.171907 |
| 2026-05-15 | 0.171099 |
| 2026-05-16 | 0.171095 |
| 2026-05-17 | 0.171091 |
| 2026-05-18 | 0.170658 |
| 2026-05-19 | 0.170985 |
| 2026-05-20 | 0.17107 |
| 2026-05-21 | 0.171875 |
| 2026-05-23 | 0.170906 |
| 2026-05-24 | 0.17087 |
| 2026-05-25 | 0.170908 |
| 2026-05-26 | 0.170866 |
| 2026-05-27 | 0.170473 |
| 2026-05-28 | 0.169385 |
| 2026-05-29 | 0.168252 |
| 2026-05-30 | 0.166733 |
| 2026-05-31 | 0.166746 |
| 2026-06-01 | 0.166726 |
| 2026-06-02 | 0.165585 |
| 2026-06-03 | 0.162403 |
| 2026-06-04 | 0.161107 |
| 2026-06-05 | 0.158853 |
| 2026-06-06 | 0.159182 |
| 2026-06-09 | 0.160299 |
| 2026-06-10 | 0.161173 |
| 2026-06-11 | 0.158798 |
| 2026-06-12 | 0.157423 |
| 2026-06-13 | 0.158928 |
| 2026-06-14 | 0.159018 |
| 2026-06-15 | 0.159138 |
| 2026-06-16 | 0.159723 |
| 2026-06-17 | 0.160501 |
| 2026-06-18 | 0.161513 |
| 2026-06-19 | 0.162598 |
| 2026-06-20 | 0.161883 |
| 2026-06-21 | 0.162038 |
| 2026-06-22 | 0.161855 |
| 2026-06-23 | 0.161804 |
| 2026-06-24 | 0.163719 |
| 2026-06-25 | 0.163219 |
| 2026-06-26 | 0.163595 |
| 2026-06-27 | 0.163692 |
| 2026-06-28 | 0.164077 |
| 2026-06-29 | 0.164207 |
| 2026-06-30 | 0.164335 |
| 2026-07-01 | 0.16339 |
| 2026-07-02 | 0.164759 |
| 2026-07-03 | 0.165516 |
| 2026-07-04 | 0.165921 |
| 2026-07-05 | 0.16616 |
| 2026-07-06 | 0.165992 |
| 2026-07-07 | 0.165962 |
| 2026-07-08 | 0.167449 |
| 2026-07-09 | 0.165521 |
| 2026-07-10 | 0.164608 |
| 2026-07-11 | 0.164078 |
| 2026-07-12 | 0.163428 |
| 2026-07-13 | 0.164214 |
| 2026-07-14 | 0.163749 |
| 2026-07-15 | 0.164428 |
| 2026-07-16 | 0.165779 |
| 2026-07-17 | 0.165217 |
| 2026-07-18 | 0.165532 |
| 2026-07-19 | 0.164908 |
| 2026-07-20 | 0.165584 |
| 2026-07-21 | 0.165514 |
| 2026-07-22 | 0.166669 |
| 2026-08-13 | 0.001448 |
| 2026-08-14 | 0.001442 |
| 2026-08-15 | 0.001458 |
| 2026-08-16 | 0.001455 |
| 2026-08-17 | 0.001458 |
| 2026-08-18 | 0.001456 |
| 2026-08-20 | 0.00144 |
| 2026-08-21 | 0.001459 |
| 2026-08-22 | 0.001457 |
| 2026-08-23 | 0.001459 |
| 2026-08-24 | 0.001459 |
| 2026-08-25 | 0.001473 |
| 2026-08-26 | 0.001467 |
| 2026-08-27 | 0.001464 |
| 2026-08-28 | 0.001462 |
| 2026-08-29 | 0.001466 |
| 2026-08-30 | 0.001464 |
| 2026-08-31 | 0.001464 |
| 2026-09-01 | 0.001473 |
| 2026-09-02 | 0.001473 |
| 2026-09-03 | 0.001472 |
| 2026-09-04 | 0.001476 |
| 2026-09-05 | 0.001479 |
| 2026-09-06 | 0.00148 |
| 2026-09-07 | 0.00148 |
| 2026-09-08 | 0.00148 |
| 2026-09-09 | 0.001485 |
| 2026-09-10 | 0.001484 |
| 2026-09-11 | 0.001488 |
| 2026-09-12 | 0.001487 |
| 2026-09-13 | 0.001487 |
| 2026-09-14 | 0.001487 |
| 2026-09-15 | 0.001491 |
| 2026-09-16 | 0.001507 |
| 2026-09-17 | 0.00151 |
| 2026-09-18 | 0.001509 |
| 2026-09-19 | 0.001514 |
| 2026-09-20 | 0.001509 |
| 2026-09-21 | 0.001515 |
| 2026-09-22 | 0.001511 |
| 2026-09-23 | 0.001498 |
| 2026-09-24 | 0.001504 |
| 2026-09-25 | 0.001503 |
| 2026-09-26 | 0.001499 |
| 2026-09-27 | 0.001499 |
| 2026-09-28 | 0.001499 |
| 2026-09-30 | 0.001508 |
| 2026-10-02 | 0.001516 |
| 2026-10-03 | 0.001509 |
| 2026-10-05 | 0.001512 |
| 2026-10-06 | 0.00152 |
| 2026-10-07 | 0.001526 |
| 2026-10-08 | 0.001531 |
| 2026-10-09 | 0.001532 |
| 2026-10-10 | 0.00153 |
| 2026-10-11 | 0.001532 |
| 2026-10-12 | 0.001531 |
| 2026-10-13 | 0.001535 |
| 2026-10-14 | 0.001532 |
| 2026-10-15 | 0.001537 |
| 2026-10-16 | 0.001545 |
| 2026-10-17 | 0.001537 |
| 2026-10-18 | 0.001539 |
| 2026-10-19 | 0.001537 |
| 2026-10-20 | 0.001545 |
| 2026-10-21 | 0.001545 |
| 2026-10-22 | 0.00154 |
| 2026-10-23 | 0.001552 |
| 2026-10-24 | 0.001553 |
| 2026-10-25 | 0.001553 |
| 2026-10-26 | 0.001553 |
High
0.18293
Low
0.001440
Average
0.04815
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/ZMW API questions
How do I get the SYP/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/ZMW rate in rates.ZMW.
How far back does SYP/ZMW historical data go?
Daily SYP/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.