SYP to XOF exchange rate API
Syrian Pound to CFA Franc BCEAO · quoted 2026-10-26
0.04495
▼ +3.77% over 2Y
1 SYP = 0.04495 XOF · 1 XOF = 22.2489 SYP · Get this rate via the API
1 SYP buys 0.04495 XOF as of 2026-10-26, so 1 XOF buys 22.2489 SYP. Over the last 2 years, SYP/XOF traded between 0.04186 and 5.2240, averaged 1.4300 and fell 3.77%. The API holds daily SYP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-26 | 0.046705 |
| 2024-10-27 | 0.046358 |
| 2024-10-28 | 0.045915 |
| 2024-10-29 | 0.045966 |
| 2024-10-30 | 0.045804 |
| 2024-10-31 | 0.045713 |
| 2024-11-01 | 0.045768 |
| 2024-11-02 | 0.046369 |
| 2024-11-03 | 0.046079 |
| 2024-11-04 | 0.045609 |
| 2024-11-05 | 0.045531 |
| 2024-11-06 | 0.046299 |
| 2024-11-07 | 0.046046 |
| 2024-11-08 | 0.046221 |
| 2024-11-09 | 0.047062 |
| 2024-11-10 | 0.046589 |
| 2024-11-11 | 0.046723 |
| 2024-11-12 | 0.046908 |
| 2024-11-13 | 0.047012 |
| 2024-11-14 | 0.047251 |
| 2024-11-15 | 0.047215 |
| 2024-11-16 | 0.047857 |
| 2024-11-17 | 0.047463 |
| 2024-11-18 | 0.04713 |
| 2024-11-19 | 0.047126 |
| 2024-11-20 | 0.047274 |
| 2024-11-21 | 0.047448 |
| 2024-11-22 | 0.047863 |
| 2024-11-23 | 0.048405 |
| 2024-11-24 | 0.048122 |
| 2024-11-25 | 0.047494 |
| 2024-11-26 | 0.047476 |
| 2024-11-27 | 0.047246 |
| 2024-11-28 | 0.047226 |
| 2024-11-29 | 0.047175 |
| 2024-11-30 | 0.047692 |
| 2024-12-01 | 0.047406 |
| 2024-12-02 | 0.04736 |
| 2024-12-03 | 0.047216 |
| 2024-12-04 | 0.047264 |
| 2024-12-05 | 0.047035 |
| 2024-12-06 | 0.046984 |
| 2024-12-07 | 0.047734 |
| 2024-12-08 | 0.047361 |
| 2024-12-09 | 0.046949 |
| 2024-12-10 | 0.047118 |
| 2024-12-11 | 0.04724 |
| 2024-12-12 | 0.047267 |
| 2024-12-13 | 0.047278 |
| 2024-12-14 | 0.048037 |
| 2024-12-15 | 0.047521 |
| 2024-12-16 | 0.047222 |
| 2024-12-17 | 0.047255 |
| 2024-12-18 | 0.047472 |
| 2024-12-19 | 0.047722 |
| 2024-12-20 | 0.047541 |
| 2024-12-21 | 0.048374 |
| 2024-12-22 | 0.047767 |
| 2024-12-23 | 0.047596 |
| 2024-12-24 | 0.047629 |
| 2024-12-25 | 0.048482 |
| 2024-12-26 | 0.04757 |
| 2024-12-27 | 0.047646 |
| 2024-12-28 | 0.048382 |
| 2024-12-29 | 0.047883 |
| 2024-12-30 | 0.047725 |
| 2024-12-31 | 0.047893 |
| 2025-01-01 | 0.048348 |
| 2025-01-02 | 0.048266 |
| 2025-01-03 | 0.048268 |
| 2025-01-04 | 0.048935 |
| 2025-01-05 | 0.048456 |
| 2025-01-06 | 0.047861 |
| 2025-01-07 | 0.04804 |
| 2025-01-08 | 0.048343 |
| 2025-01-09 | 0.048342 |
| 2025-01-10 | 0.048458 |
| 2025-01-11 | 0.049247 |
| 2025-01-12 | 0.048756 |
| 2025-01-13 | 0.048695 |
| 2025-01-14 | 0.048389 |
| 2025-01-15 | 0.048312 |
| 2025-01-16 | 0.048359 |
| 2025-01-17 | 0.048368 |
| 2025-01-18 | 0.049107 |
| 2025-01-19 | 0.048675 |
| 2025-01-20 | 0.047948 |
| 2025-01-21 | 0.047963 |
| 2025-01-22 | 0.047842 |
| 2025-01-23 | 0.047952 |
| 2025-01-24 | 0.047645 |
| 2025-01-25 | 0.048043 |
| 2025-01-26 | 0.047876 |
| 2025-01-27 | 0.047627 |
| 2025-01-28 | 0.047942 |
| 2025-01-29 | 0.047965 |
| 2025-01-30 | 0.047926 |
| 2025-01-31 | 0.047976 |
| 2025-02-01 | 0.048685 |
| 2025-02-02 | 0.048562 |
| 2025-02-03 | 0.048438 |
| 2025-02-04 | 0.048003 |
| 2025-02-05 | 0.047764 |
| 2025-02-06 | 0.047894 |
| 2025-02-07 | 0.047921 |
| 2025-02-08 | 0.048839 |
| 2025-02-09 | 0.048421 |
| 2025-02-10 | 0.048106 |
| 2025-02-11 | 0.048004 |
| 2025-02-12 | 0.047824 |
| 2025-02-13 | 0.047622 |
| 2025-02-14 | 0.047287 |
| 2025-02-15 | 0.048077 |
| 2025-02-16 | 0.047559 |
| 2025-02-17 | 0.047332 |
| 2025-02-18 | 0.047452 |
| 2025-02-19 | 0.047584 |
| 2025-02-20 | 0.047422 |
| 2025-02-21 | 0.047394 |
| 2025-02-22 | 0.048228 |
| 2025-02-23 | 0.047775 |
| 2025-02-24 | 0.047375 |
| 2025-02-25 | 0.047261 |
| 2025-02-26 | 0.047278 |
| 2025-02-27 | 0.047552 |
| 2025-02-28 | 0.047735 |
| 2025-03-01 | 0.048581 |
| 2025-03-02 | 0.047999 |
| 2025-03-03 | 0.047395 |
| 2025-03-04 | 0.047047 |
| 2025-03-05 | 0.046147 |
| 2025-03-06 | 0.045924 |
| 2025-03-07 | 0.045717 |
| 2025-03-08 | 0.046563 |
| 2025-03-09 | 0.046554 |
| 2025-03-10 | 0.045772 |
| 2025-03-11 | 0.045438 |
| 2025-03-12 | 0.045505 |
| 2025-03-13 | 0.045683 |
| 2025-03-14 | 0.045617 |
| 2025-03-15 | 0.046338 |
| 2025-03-16 | 0.045995 |
| 2025-03-17 | 0.045611 |
| 2025-03-18 | 0.045544 |
| 2025-03-19 | 0.045768 |
| 2025-03-20 | 0.045986 |
| 2025-03-21 | 0.04606 |
| 2025-03-22 | 0.046581 |
| 2025-03-23 | 0.046244 |
| 2025-03-25 | 0.046159 |
| 2025-03-26 | 0.046291 |
| 2025-03-27 | 0.046125 |
| 2025-03-28 | 0.045841 |
| 2025-03-29 | 0.046418 |
| 2025-03-30 | 0.046059 |
| 2025-03-31 | 0.045801 |
| 2025-04-01 | 0.045876 |
| 2025-04-02 | 0.045791 |
| 2025-04-03 | 0.044903 |
| 2025-04-04 | 0.045082 |
| 2025-04-05 | 0.046034 |
| 2025-04-06 | 0.046039 |
| 2025-04-07 | 0.045264 |
| 2025-04-08 | 0.045219 |
| 2025-04-09 | 0.044912 |
| 2025-04-10 | 0.044431 |
| 2025-04-11 | 0.043556 |
| 2025-04-12 | 0.044422 |
| 2025-04-13 | 0.044423 |
| 2025-04-14 | 0.043517 |
| 2025-04-15 | 0.043764 |
| 2025-04-16 | 0.043497 |
| 2025-04-17 | 0.043537 |
| 2025-04-18 | 0.043434 |
| 2025-04-19 | 0.04429 |
| 2025-04-20 | 0.044283 |
| 2025-04-21 | 0.042914 |
| 2025-04-22 | 0.043137 |
| 2025-04-23 | 0.043588 |
| 2025-04-24 | 0.043616 |
| 2025-04-25 | 0.043628 |
| 2025-04-26 | 0.044266 |
| 2025-04-27 | 0.044322 |
| 2025-04-28 | 0.043573 |
| 2025-04-29 | 0.043536 |
| 2025-04-30 | 0.043656 |
| 2025-05-01 | 0.043881 |
| 2025-05-02 | 0.043778 |
| 2025-05-03 | 0.044653 |
| 2025-05-04 | 0.04464 |
| 2025-05-05 | 0.043766 |
| 2025-05-06 | 0.043662 |
| 2025-05-08 | 0.043869 |
| 2025-05-09 | 0.043891 |
| 2025-05-10 | 0.044842 |
| 2025-05-11 | 0.044832 |
| 2025-05-12 | 0.044509 |
| 2025-05-13 | 0.044335 |
| 2025-05-14 | 0.044089 |
| 2025-05-15 | 0.044191 |
| 2025-05-17 | 0.0452 |
| 2025-05-18 | 0.045191 |
| 2025-05-19 | 0.04392 |
| 2025-05-20 | 0.043876 |
| 2025-05-21 | 0.043592 |
| 2025-05-22 | 0.043758 |
| 2025-05-23 | 0.043525 |
| 2025-05-24 | 0.044383 |
| 2025-05-25 | 0.044375 |
| 2025-05-26 | 0.043389 |
| 2025-05-27 | 0.043549 |
| 2025-05-28 | 0.043688 |
| 2025-05-29 | 0.043607 |
| 2025-05-30 | 0.043548 |
| 2025-05-31 | 0.044455 |
| 2025-06-01 | 0.04446 |
| 2025-06-02 | 0.043219 |
| 2025-06-03 | 0.043369 |
| 2025-06-04 | 0.043289 |
| 2025-06-05 | 0.043233 |
| 2025-06-06 | 0.043355 |
| 2025-06-07 | 0.04426 |
| 2025-06-08 | 0.044287 |
| 2025-06-09 | 0.043292 |
| 2025-06-10 | 0.043287 |
| 2025-06-11 | 0.04312 |
| 2025-06-12 | 0.042733 |
| 2025-06-13 | 0.042876 |
| 2025-06-14 | 0.043682 |
| 2025-06-15 | 0.043673 |
| 2025-06-16 | 0.04271 |
| 2025-06-17 | 0.042892 |
| 2025-06-18 | 0.043003 |
| 2025-06-19 | 0.043114 |
| 2025-06-20 | 0.042916 |
| 2025-06-21 | 0.043784 |
| 2025-06-22 | 0.043772 |
| 2025-06-23 | 0.04296 |
| 2025-06-24 | 0.042581 |
| 2025-06-25 | 0.042583 |
| 2025-06-26 | 0.042339 |
| 2025-06-27 | 0.042348 |
| 2025-06-28 | 0.043111 |
| 2025-06-29 | 0.043047 |
| 2025-06-30 | 0.042247 |
| 2025-07-01 | 0.042157 |
| 2025-07-02 | 0.042228 |
| 2025-07-03 | 0.042325 |
| 2025-07-04 | 0.042327 |
| 2025-07-05 | 0.042847 |
| 2025-07-06 | 0.042835 |
| 2025-07-07 | 0.042523 |
| 2025-07-08 | 0.042528 |
| 2025-07-09 | 0.042471 |
| 2025-07-10 | 0.042489 |
| 2025-07-11 | 0.042521 |
| 2025-07-12 | 0.043149 |
| 2025-07-13 | 0.043186 |
| 2025-07-14 | 0.042568 |
| 2025-07-15 | 0.042668 |
| 2025-07-16 | 0.042711 |
| 2025-07-17 | 0.042843 |
| 2025-07-18 | 0.042669 |
| 2025-07-19 | 0.043383 |
| 2025-07-20 | 0.043391 |
| 2025-07-21 | 0.042562 |
| 2025-07-22 | 0.042359 |
| 2025-07-23 | 0.042328 |
| 2025-07-24 | 0.042209 |
| 2025-07-25 | 0.042333 |
| 2025-07-26 | 0.042947 |
| 2025-07-27 | 0.042949 |
| 2025-07-28 | 0.042742 |
| 2025-07-29 | 0.043137 |
| 2025-07-30 | 0.043422 |
| 2025-07-31 | 0.043711 |
| 2025-08-01 | 0.043438 |
| 2025-08-02 | 0.04356 |
| 2025-08-03 | 0.043523 |
| 2025-08-04 | 0.043134 |
| 2025-08-05 | 0.043182 |
| 2025-08-06 | 0.042851 |
| 2025-08-07 | 0.042722 |
| 2025-08-08 | 0.042732 |
| 2025-08-09 | 0.043361 |
| 2025-08-10 | 0.043392 |
| 2025-08-11 | 0.042713 |
| 2025-08-12 | 0.042532 |
| 2025-08-13 | 0.042205 |
| 2025-08-14 | 0.042384 |
| 2025-08-15 | 0.042254 |
| 2025-08-16 | 0.043117 |
| 2025-08-17 | 0.043104 |
| 2025-08-18 | 0.042364 |
| 2025-08-19 | 0.042361 |
| 2025-08-20 | 0.042487 |
| 2025-08-21 | 0.042601 |
| 2025-08-22 | 0.042488 |
| 2025-08-23 | 0.043039 |
| 2025-08-24 | 0.04304 |
| 2025-08-25 | 0.042442 |
| 2025-08-26 | 0.042531 |
| 2025-08-27 | 0.042837 |
| 2025-08-28 | 0.042552 |
| 2025-08-29 | 0.042493 |
| 2025-08-30 | 0.043169 |
| 2025-08-31 | 0.043179 |
| 2025-09-01 | 0.042379 |
| 2025-09-02 | 0.042638 |
| 2025-09-03 | 0.04259 |
| 2025-09-04 | 0.04263 |
| 2025-09-05 | 0.042369 |
| 2025-09-06 | 0.04306 |
| 2025-09-07 | 0.043052 |
| 2025-09-08 | 0.04228 |
| 2025-09-09 | 0.042315 |
| 2025-09-10 | 0.042402 |
| 2025-09-11 | 0.042373 |
| 2025-09-13 | 0.043032 |
| 2025-09-14 | 0.042993 |
| 2025-09-15 | 0.042192 |
| 2025-09-16 | 0.041882 |
| 2025-09-17 | 0.041861 |
| 2025-09-18 | 0.042023 |
| 2025-09-19 | 0.042255 |
| 2025-09-20 | 0.04296 |
| 2025-09-21 | 0.042952 |
| 2025-09-22 | 0.042076 |
| 2025-09-23 | 0.041989 |
| 2025-09-24 | 0.042194 |
| 2025-09-25 | 0.042393 |
| 2025-09-26 | 0.042457 |
| 2025-09-27 | 0.043108 |
| 2025-09-28 | 0.042765 |
| 2025-09-29 | 0.042337 |
| 2025-09-30 | 0.04267 |
| 2025-10-01 | 0.042309 |
| 2025-10-02 | 0.042354 |
| 2025-10-03 | 0.042292 |
| 2025-10-04 | 0.042966 |
| 2025-10-05 | 0.042658 |
| 2025-10-06 | 0.042472 |
| 2025-10-07 | 0.042558 |
| 2025-10-08 | 0.042613 |
| 2025-10-09 | 0.043479 |
| 2025-10-10 | 0.043559 |
| 2025-10-11 | 0.043476 |
| 2025-10-12 | 0.043449 |
| 2025-10-13 | 0.043528 |
| 2025-10-14 | 0.043566 |
| 2025-10-15 | 0.043385 |
| 2025-10-16 | 0.043239 |
| 2025-10-17 | 0.043154 |
| 2025-10-18 | 0.043276 |
| 2025-10-19 | 0.043254 |
| 2025-10-20 | 0.043255 |
| 2025-10-21 | 0.0434 |
| 2025-10-22 | 0.051087 |
| 2025-10-23 | 0.051094 |
| 2025-10-24 | 0.051033 |
| 2025-10-25 | 0.051032 |
| 2025-10-26 | 0.050998 |
| 2025-10-27 | 0.050946 |
| 2025-10-28 | 0.050859 |
| 2025-10-29 | 0.050978 |
| 2025-10-30 | 0.051174 |
| 2025-10-31 | 0.051319 |
| 2025-11-01 | 0.051404 |
| 2025-11-02 | 0.051358 |
| 2025-11-03 | 0.051477 |
| 2025-11-04 | 0.051586 |
| 2025-11-05 | 0.051636 |
| 2025-11-06 | 0.051487 |
| 2025-11-07 | 0.051357 |
| 2025-11-08 | 0.051273 |
| 2025-11-09 | 0.051317 |
| 2025-11-10 | 0.05132 |
| 2025-11-11 | 0.051269 |
| 2025-11-12 | 0.051225 |
| 2025-11-13 | 0.051086 |
| 2025-11-14 | 0.051011 |
| 2025-11-15 | 0.05106 |
| 2025-11-16 | 0.051051 |
| 2025-11-17 | 0.051144 |
| 2025-11-18 | 0.051183 |
| 2025-11-19 | 0.051287 |
| 2025-11-20 | 0.051464 |
| 2025-11-21 | 0.051472 |
| 2025-11-22 | 0.051524 |
| 2025-11-23 | 0.051517 |
| 2025-11-24 | 0.051483 |
| 2025-11-25 | 0.051399 |
| 2025-11-26 | 0.051206 |
| 2025-11-27 | 0.051158 |
| 2025-11-28 | 0.051207 |
| 2025-11-29 | 0.051159 |
| 2025-11-30 | 0.051151 |
| 2025-12-01 | 0.051083 |
| 2025-12-02 | 0.051094 |
| 2025-12-03 | 0.050906 |
| 2025-12-04 | 0.050875 |
| 2025-12-05 | 0.05092 |
| 2025-12-06 | 0.050942 |
| 2025-12-07 | 0.050955 |
| 2025-12-08 | 0.050934 |
| 2025-12-09 | 0.050969 |
| 2025-12-11 | 0.050623 |
| 2025-12-12 | 0.050532 |
| 2025-12-13 | 0.050544 |
| 2025-12-14 | 0.05053 |
| 2025-12-15 | 0.050513 |
| 2025-12-16 | 0.050451 |
| 2025-12-17 | 0.050542 |
| 2025-12-18 | 0.050549 |
| 2025-12-19 | 0.050626 |
| 2025-12-20 | 0.050637 |
| 2025-12-21 | 0.050634 |
| 2025-12-22 | 0.050545 |
| 2025-12-23 | 0.050363 |
| 2025-12-24 | 0.050312 |
| 2025-12-25 | 0.050352 |
| 2025-12-26 | 0.050357 |
| 2025-12-27 | 0.050375 |
| 2025-12-28 | 0.050393 |
| 2025-12-29 | 0.050394 |
| 2025-12-30 | 0.050419 |
| 2025-12-31 | 0.050526 |
| 2026-01-01 | 0.050502 |
| 2026-01-02 | 0.05054 |
| 2026-01-03 | 0.050578 |
| 2026-01-04 | 0.0506 |
| 2026-01-05 | 0.05071 |
| 2026-01-06 | 0.050659 |
| 2026-01-07 | 0.050742 |
| 2026-01-08 | 5.082642 |
| 2026-01-09 | 5.093978 |
| 2026-01-10 | 5.066908 |
| 2026-01-11 | 5.09718 |
| 2026-01-12 | 5.082468 |
| 2026-01-13 | 5.08871 |
| 2026-01-14 | 5.092743 |
| 2026-01-15 | 5.101472 |
| 2026-01-16 | 5.108985 |
| 2026-01-17 | 5.112381 |
| 2026-01-18 | 5.117566 |
| 2026-01-19 | 5.094619 |
| 2026-01-20 | 5.070105 |
| 2026-01-21 | 5.042053 |
| 2026-01-22 | 5.066127 |
| 2026-01-23 | 5.044944 |
| 2026-01-24 | 5.017415 |
| 2026-01-25 | 5.008044 |
| 2026-01-26 | 4.935044 |
| 2026-01-27 | 4.972506 |
| 2026-01-28 | 4.94836 |
| 2026-01-29 | 4.93169 |
| 2026-01-30 | 4.970909 |
| 2026-01-31 | 5.002426 |
| 2026-02-01 | 5.005662 |
| 2026-02-02 | 4.987218 |
| 2026-02-03 | 4.941852 |
| 2026-02-04 | 5.017212 |
| 2026-02-05 | 5.027089 |
| 2026-02-06 | 5.028891 |
| 2026-02-07 | 5.006293 |
| 2026-02-08 | 5.020383 |
| 2026-02-09 | 4.99913 |
| 2026-02-10 | 4.983074 |
| 2026-02-11 | 4.989118 |
| 2026-02-12 | 0.049954 |
| 2026-02-13 | 4.965242 |
| 2026-02-14 | 4.958035 |
| 2026-02-15 | 4.996011 |
| 2026-02-16 | 4.989792 |
| 2026-02-17 | 5.009804 |
| 2026-02-18 | 5.010902 |
| 2026-02-19 | 5.036379 |
| 2026-02-20 | 5.026229 |
| 2026-02-21 | 5.027741 |
| 2026-02-22 | 5.030907 |
| 2026-02-23 | 5.025791 |
| 2026-02-24 | 5.037393 |
| 2026-02-25 | 5.029846 |
| 2026-02-26 | 5.026324 |
| 2026-02-27 | 5.020185 |
| 2026-02-28 | 5.027157 |
| 2026-03-01 | 5.034487 |
| 2026-03-02 | 5.020501 |
| 2026-03-03 | 5.096772 |
| 2026-03-04 | 5.107589 |
| 2026-03-05 | 5.112521 |
| 2026-03-06 | 5.115147 |
| 2026-03-07 | 5.096343 |
| 2026-03-08 | 5.125194 |
| 2026-03-09 | 5.129886 |
| 2026-03-10 | 5.09681 |
| 2026-03-11 | 5.114164 |
| 2026-03-12 | 5.143646 |
| 2026-03-13 | 5.171273 |
| 2026-03-14 | 5.18253 |
| 2026-03-15 | 5.187543 |
| 2026-03-16 | 5.14965 |
| 2026-03-17 | 5.151649 |
| 2026-03-18 | 5.115191 |
| 2026-03-19 | 5.158383 |
| 2026-03-20 | 5.128887 |
| 2026-03-21 | 5.099072 |
| 2026-03-22 | 5.132729 |
| 2026-03-23 | 5.128056 |
| 2026-03-24 | 5.113866 |
| 2026-03-25 | 5.121149 |
| 2026-03-26 | 5.138398 |
| 2026-03-27 | 5.140685 |
| 2026-03-28 | 5.139052 |
| 2026-03-29 | 5.157184 |
| 2026-03-30 | 5.155146 |
| 2026-03-31 | 5.149734 |
| 2026-04-01 | 5.12085 |
| 2026-04-02 | 5.142039 |
| 2026-04-03 | 5.149118 |
| 2026-04-04 | 5.103349 |
| 2026-04-05 | 5.149844 |
| 2026-04-06 | 5.141509 |
| 2026-04-07 | 5.128351 |
| 2026-04-08 | 5.076526 |
| 2026-04-09 | 5.08089 |
| 2026-04-10 | 5.066968 |
| 2026-04-11 | 5.070222 |
| 2026-04-12 | 5.074915 |
| 2026-04-13 | 5.068999 |
| 2026-04-14 | 5.036112 |
| 2026-04-15 | 5.028664 |
| 2026-04-16 | 5.030728 |
| 2026-04-17 | 5.034992 |
| 2026-04-18 | 5.034796 |
| 2026-04-19 | 5.045958 |
| 2026-04-20 | 5.041894 |
| 2026-04-21 | 5.043774 |
| 2026-04-22 | 5.056748 |
| 2026-04-23 | 5.069057 |
| 2026-04-24 | 5.067821 |
| 2026-04-25 | 5.061132 |
| 2026-04-26 | 5.06695 |
| 2026-04-27 | 5.059803 |
| 2026-04-28 | 5.069154 |
| 2026-04-29 | 5.072923 |
| 2026-04-30 | 5.062457 |
| 2026-05-01 | 5.05213 |
| 2026-05-02 | 5.066574 |
| 2026-05-03 | 5.059651 |
| 2026-05-04 | 5.067233 |
| 2026-05-05 | 5.075879 |
| 2026-05-06 | 5.052691 |
| 2026-05-07 | 5.017973 |
| 2026-05-08 | 5.046117 |
| 2026-05-09 | 5.043275 |
| 2026-05-10 | 5.038669 |
| 2026-05-11 | 5.040501 |
| 2026-05-12 | 5.03698 |
| 2026-05-14 | 5.072117 |
| 2026-05-15 | 5.100384 |
| 2026-05-16 | 5.105393 |
| 2026-05-17 | 5.106033 |
| 2026-05-18 | 5.100277 |
| 2026-05-19 | 5.104779 |
| 2026-05-20 | 5.112248 |
| 2026-05-21 | 5.10841 |
| 2026-05-23 | 5.115059 |
| 2026-05-24 | 5.104517 |
| 2026-05-25 | 5.097541 |
| 2026-05-26 | 5.100686 |
| 2026-05-27 | 5.099259 |
| 2026-05-28 | 5.10087 |
| 2026-05-29 | 5.092022 |
| 2026-05-30 | 5.090078 |
| 2026-05-31 | 5.091032 |
| 2026-06-01 | 5.096832 |
| 2026-06-02 | 5.100318 |
| 2026-06-03 | 5.111396 |
| 2026-06-04 | 5.111521 |
| 2026-06-05 | 5.118245 |
| 2026-06-06 | 5.150016 |
| 2026-06-09 | 5.138582 |
| 2026-06-10 | 5.138252 |
| 2026-06-11 | 5.14073 |
| 2026-06-12 | 5.128391 |
| 2026-06-13 | 5.126872 |
| 2026-06-14 | 5.117152 |
| 2026-06-15 | 5.117195 |
| 2026-06-16 | 5.118777 |
| 2026-06-17 | 5.121639 |
| 2026-06-18 | 5.165198 |
| 2026-06-19 | 5.172119 |
| 2026-06-20 | 5.170194 |
| 2026-06-21 | 5.177626 |
| 2026-06-22 | 5.18135 |
| 2026-06-23 | 5.204198 |
| 2026-06-24 | 5.224019 |
| 2026-06-25 | 5.221752 |
| 2026-06-26 | 5.211318 |
| 2026-06-27 | 5.208768 |
| 2026-06-28 | 5.210204 |
| 2026-06-29 | 5.203454 |
| 2026-06-30 | 5.200714 |
| 2026-07-01 | 5.207367 |
| 2026-07-02 | 5.201008 |
| 2026-07-03 | 5.186273 |
| 2026-07-04 | 5.186217 |
| 2026-07-05 | 5.187044 |
| 2026-07-06 | 5.191791 |
| 2026-07-07 | 5.190334 |
| 2026-07-08 | 5.201575 |
| 2026-07-09 | 5.1908 |
| 2026-07-10 | 5.189591 |
| 2026-07-11 | 5.197493 |
| 2026-07-12 | 5.202291 |
| 2026-07-13 | 5.204982 |
| 2026-07-14 | 5.202052 |
| 2026-07-15 | 5.190021 |
| 2026-07-16 | 5.180976 |
| 2026-07-17 | 5.188329 |
| 2026-07-18 | 5.187404 |
| 2026-07-19 | 5.189974 |
| 2026-07-20 | 5.193793 |
| 2026-07-21 | 5.198288 |
| 2026-07-22 | 5.202815 |
| 2026-08-13 | 0.043745 |
| 2026-08-14 | 0.043653 |
| 2026-08-15 | 0.043614 |
| 2026-08-16 | 0.043615 |
| 2026-08-17 | 0.043545 |
| 2026-08-18 | 0.043563 |
| 2026-08-20 | 0.043198 |
| 2026-08-21 | 0.043165 |
| 2026-08-22 | 0.043165 |
| 2026-08-23 | 0.043179 |
| 2026-08-24 | 0.043209 |
| 2026-08-25 | 0.043225 |
| 2026-08-26 | 0.043249 |
| 2026-08-27 | 0.04329 |
| 2026-08-28 | 0.043405 |
| 2026-08-29 | 0.043544 |
| 2026-08-30 | 0.043551 |
| 2026-08-31 | 0.043484 |
| 2026-09-01 | 0.043484 |
| 2026-09-02 | 0.043544 |
| 2026-09-03 | 0.04345 |
| 2026-09-04 | 0.043404 |
| 2026-09-05 | 0.043417 |
| 2026-09-06 | 0.043432 |
| 2026-09-07 | 0.043421 |
| 2026-09-08 | 0.043407 |
| 2026-09-09 | 0.043362 |
| 2026-09-10 | 0.043391 |
| 2026-09-11 | 0.043476 |
| 2026-09-12 | 0.043478 |
| 2026-09-13 | 0.043481 |
| 2026-09-14 | 0.043646 |
| 2026-09-15 | 0.043712 |
| 2026-09-16 | 0.043748 |
| 2026-09-17 | 0.043983 |
| 2026-09-18 | 0.043951 |
| 2026-09-19 | 0.043922 |
| 2026-09-20 | 0.043931 |
| 2026-09-21 | 0.043968 |
| 2026-09-22 | 0.044019 |
| 2026-09-23 | 0.044193 |
| 2026-09-24 | 0.044324 |
| 2026-09-25 | 0.044304 |
| 2026-09-26 | 0.04429 |
| 2026-09-27 | 0.044325 |
| 2026-09-28 | 0.044348 |
| 2026-09-30 | 0.044489 |
| 2026-10-02 | 0.044848 |
| 2026-10-03 | 0.044807 |
| 2026-10-05 | 0.04509 |
| 2026-10-06 | 0.044882 |
| 2026-10-07 | 0.044995 |
| 2026-10-08 | 0.045042 |
| 2026-10-09 | 0.045007 |
| 2026-10-10 | 0.045027 |
| 2026-10-11 | 0.045057 |
| 2026-10-12 | 0.045075 |
| 2026-10-13 | 0.045113 |
| 2026-10-14 | 0.045155 |
| 2026-10-15 | 0.044984 |
| 2026-10-16 | 0.044983 |
| 2026-10-17 | 0.044896 |
| 2026-10-18 | 0.045013 |
| 2026-10-19 | 0.044961 |
| 2026-10-20 | 0.044938 |
| 2026-10-21 | 0.044929 |
| 2026-10-22 | 0.044904 |
| 2026-10-23 | 0.045035 |
| 2026-10-24 | 0.045035 |
| 2026-10-25 | 0.045002 |
| 2026-10-26 | 0.044946 |
High
5.2240
Low
0.04186
Average
1.4300
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/XOF API questions
How do I get the SYP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/XOF rate in rates.XOF.
How far back does SYP/XOF historical data go?
Daily SYP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.