SYP to XAF exchange rate API
Syrian Pound to CFA Franc BEAC · quoted 2026-10-31
0.04502
▼ +3.15% over 2Y
1 SYP = 0.04502 XAF · 1 XAF = 22.2114 SYP · Get this rate via the API
1 SYP buys 0.04502 XAF as of 2026-10-31, so 1 XAF buys 22.2114 SYP. Over the last 2 years, SYP/XAF traded between 0.04256 and 5.2210, averaged 1.4301 and fell 3.15%. The API holds daily SYP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 0.046488 |
| 2024-11-01 | 0.046367 |
| 2024-11-02 | 0.046369 |
| 2024-11-03 | 0.046514 |
| 2024-11-04 | 0.046354 |
| 2024-11-05 | 0.046393 |
| 2024-11-06 | 0.046569 |
| 2024-11-07 | 0.047084 |
| 2024-11-08 | 0.046785 |
| 2024-11-09 | 0.047062 |
| 2024-11-10 | 0.047056 |
| 2024-11-11 | 0.04704 |
| 2024-11-12 | 0.047358 |
| 2024-11-13 | 0.047465 |
| 2024-11-14 | 0.047807 |
| 2024-11-15 | 0.047899 |
| 2024-11-16 | 0.047857 |
| 2024-11-17 | 0.047856 |
| 2024-11-18 | 0.047855 |
| 2024-11-19 | 0.047631 |
| 2024-11-20 | 0.047593 |
| 2024-11-21 | 0.047818 |
| 2024-11-22 | 0.048165 |
| 2024-11-23 | 0.048405 |
| 2024-11-24 | 0.048408 |
| 2024-11-25 | 0.048123 |
| 2024-11-26 | 0.048252 |
| 2024-11-27 | 0.048107 |
| 2024-11-28 | 0.047775 |
| 2024-11-29 | 0.047767 |
| 2024-11-30 | 0.047692 |
| 2024-12-01 | 0.047693 |
| 2024-12-02 | 0.047891 |
| 2024-12-03 | 0.04811 |
| 2024-12-04 | 0.048015 |
| 2024-12-05 | 0.047999 |
| 2024-12-06 | 0.047734 |
| 2024-12-07 | 0.047734 |
| 2024-12-08 | 0.047712 |
| 2024-12-09 | 0.047806 |
| 2024-12-10 | 0.04781 |
| 2024-12-11 | 0.047895 |
| 2024-12-12 | 0.04802 |
| 2024-12-13 | 0.0482 |
| 2024-12-14 | 0.048037 |
| 2024-12-15 | 0.048035 |
| 2024-12-16 | 0.047963 |
| 2024-12-17 | 0.047952 |
| 2024-12-18 | 0.048093 |
| 2024-12-19 | 0.048623 |
| 2024-12-20 | 0.048664 |
| 2024-12-21 | 0.048374 |
| 2024-12-22 | 0.048384 |
| 2024-12-23 | 0.048355 |
| 2024-12-24 | 0.0485 |
| 2024-12-25 | 0.048482 |
| 2024-12-26 | 0.048512 |
| 2024-12-27 | 0.04844 |
| 2024-12-28 | 0.048382 |
| 2024-12-29 | 0.048383 |
| 2024-12-30 | 0.04837 |
| 2024-12-31 | 0.048469 |
| 2025-01-01 | 0.048723 |
| 2025-01-02 | 0.048715 |
| 2025-01-03 | 0.049128 |
| 2025-01-04 | 0.048935 |
| 2025-01-05 | 0.048928 |
| 2025-01-06 | 0.048937 |
| 2025-01-07 | 0.048613 |
| 2025-01-08 | 0.048738 |
| 2025-01-09 | 0.048901 |
| 2025-01-10 | 0.048968 |
| 2025-01-11 | 0.049247 |
| 2025-01-12 | 0.0492 |
| 2025-01-13 | 0.049257 |
| 2025-01-14 | 0.049249 |
| 2025-01-15 | 0.048977 |
| 2025-01-16 | 0.049001 |
| 2025-01-17 | 0.048961 |
| 2025-01-18 | 0.049107 |
| 2025-01-19 | 0.049128 |
| 2025-01-20 | 0.049066 |
| 2025-01-21 | 0.04863 |
| 2025-01-22 | 0.048445 |
| 2025-01-23 | 0.048457 |
| 2025-01-24 | 0.048446 |
| 2025-01-25 | 0.048043 |
| 2025-01-26 | 0.048043 |
| 2025-01-27 | 0.04821 |
| 2025-01-28 | 0.048274 |
| 2025-01-29 | 0.048361 |
| 2025-01-30 | 0.048407 |
| 2025-01-31 | 0.048551 |
| 2025-02-01 | 0.048685 |
| 2025-02-02 | 0.048688 |
| 2025-02-03 | 0.049251 |
| 2025-02-04 | 0.048926 |
| 2025-02-05 | 0.04862 |
| 2025-02-06 | 0.048497 |
| 2025-02-07 | 0.048607 |
| 2025-02-08 | 0.048839 |
| 2025-02-09 | 0.048841 |
| 2025-02-10 | 0.048962 |
| 2025-02-11 | 0.04897 |
| 2025-02-12 | 0.048702 |
| 2025-02-13 | 0.048528 |
| 2025-02-14 | 0.048212 |
| 2025-02-15 | 0.048077 |
| 2025-02-16 | 0.048066 |
| 2025-02-17 | 0.048031 |
| 2025-02-18 | 0.048201 |
| 2025-02-19 | 0.048306 |
| 2025-02-20 | 0.048403 |
| 2025-02-21 | 0.048113 |
| 2025-02-22 | 0.048228 |
| 2025-02-23 | 0.048221 |
| 2025-02-24 | 0.047976 |
| 2025-02-25 | 0.048214 |
| 2025-02-26 | 0.048058 |
| 2025-02-27 | 0.048134 |
| 2025-02-28 | 0.048545 |
| 2025-03-01 | 0.048581 |
| 2025-03-02 | 0.048613 |
| 2025-03-03 | 0.048422 |
| 2025-03-04 | 0.048076 |
| 2025-03-05 | 0.047535 |
| 2025-03-06 | 0.04665 |
| 2025-03-07 | 0.046762 |
| 2025-03-08 | 0.046563 |
| 2025-03-09 | 0.046554 |
| 2025-03-10 | 0.046431 |
| 2025-03-11 | 0.046475 |
| 2025-03-12 | 0.046241 |
| 2025-03-13 | 0.046336 |
| 2025-03-14 | 0.046507 |
| 2025-03-15 | 0.046338 |
| 2025-03-16 | 0.046398 |
| 2025-03-17 | 0.046342 |
| 2025-03-18 | 0.046225 |
| 2025-03-19 | 0.046134 |
| 2025-03-20 | 0.046263 |
| 2025-03-21 | 0.046488 |
| 2025-03-22 | 0.046581 |
| 2025-03-23 | 0.046379 |
| 2025-03-25 | 0.046687 |
| 2025-03-26 | 0.046747 |
| 2025-03-27 | 0.046861 |
| 2025-03-28 | 0.04673 |
| 2025-03-29 | 0.046418 |
| 2025-03-30 | 0.046348 |
| 2025-03-31 | 0.046507 |
| 2025-04-01 | 0.046624 |
| 2025-04-02 | 0.046746 |
| 2025-04-03 | 0.046194 |
| 2025-04-04 | 0.045586 |
| 2025-04-05 | 0.046034 |
| 2025-04-06 | 0.046039 |
| 2025-04-07 | 0.045951 |
| 2025-04-08 | 0.046036 |
| 2025-04-09 | 0.045731 |
| 2025-04-10 | 0.045976 |
| 2025-04-11 | 0.044725 |
| 2025-04-12 | 0.044422 |
| 2025-04-13 | 0.044423 |
| 2025-04-14 | 0.044303 |
| 2025-04-15 | 0.044555 |
| 2025-04-16 | 0.044545 |
| 2025-04-17 | 0.044398 |
| 2025-04-18 | 0.044366 |
| 2025-04-19 | 0.04429 |
| 2025-04-20 | 0.044283 |
| 2025-04-21 | 0.043962 |
| 2025-04-22 | 0.043894 |
| 2025-04-23 | 0.044212 |
| 2025-04-24 | 0.044428 |
| 2025-04-25 | 0.044469 |
| 2025-04-26 | 0.044266 |
| 2025-04-27 | 0.044322 |
| 2025-04-28 | 0.044433 |
| 2025-04-29 | 0.044295 |
| 2025-04-30 | 0.044374 |
| 2025-05-01 | 0.044616 |
| 2025-05-02 | 0.044667 |
| 2025-05-03 | 0.044653 |
| 2025-05-04 | 0.04464 |
| 2025-05-05 | 0.04451 |
| 2025-05-06 | 0.044669 |
| 2025-05-08 | 0.044539 |
| 2025-05-09 | 0.044989 |
| 2025-05-10 | 0.044842 |
| 2025-05-11 | 0.044832 |
| 2025-05-12 | 0.044939 |
| 2025-05-13 | 0.045421 |
| 2025-05-14 | 0.04509 |
| 2025-05-15 | 0.045063 |
| 2025-05-17 | 0.0452 |
| 2025-05-18 | 0.045191 |
| 2025-05-19 | 0.045142 |
| 2025-05-20 | 0.044894 |
| 2025-05-21 | 0.044656 |
| 2025-05-22 | 0.044494 |
| 2025-05-23 | 0.044578 |
| 2025-05-24 | 0.044383 |
| 2025-05-25 | 0.044375 |
| 2025-05-26 | 0.044209 |
| 2025-05-27 | 0.044279 |
| 2025-05-28 | 0.044574 |
| 2025-05-29 | 0.044837 |
| 2025-05-30 | 0.044412 |
| 2025-05-31 | 0.044455 |
| 2025-06-01 | 0.04446 |
| 2025-06-02 | 0.04437 |
| 2025-06-03 | 0.044152 |
| 2025-06-04 | 0.044308 |
| 2025-06-05 | 0.044189 |
| 2025-06-06 | 0.044087 |
| 2025-06-07 | 0.04426 |
| 2025-06-08 | 0.044287 |
| 2025-06-09 | 0.044181 |
| 2025-06-10 | 0.044296 |
| 2025-06-11 | 0.044219 |
| 2025-06-12 | 0.043796 |
| 2025-06-13 | 0.043685 |
| 2025-06-14 | 0.043682 |
| 2025-06-15 | 0.043673 |
| 2025-06-16 | 0.043752 |
| 2025-06-17 | 0.043667 |
| 2025-06-18 | 0.043885 |
| 2025-06-19 | 0.044043 |
| 2025-06-20 | 0.043819 |
| 2025-06-21 | 0.043784 |
| 2025-06-22 | 0.043772 |
| 2025-06-23 | 0.043875 |
| 2025-06-24 | 0.043523 |
| 2025-06-25 | 0.043384 |
| 2025-06-26 | 0.043165 |
| 2025-06-27 | 0.043114 |
| 2025-06-28 | 0.043111 |
| 2025-06-29 | 0.043047 |
| 2025-06-30 | 0.043044 |
| 2025-07-01 | 0.042818 |
| 2025-07-02 | 0.042776 |
| 2025-07-03 | 0.042737 |
| 2025-07-04 | 0.042899 |
| 2025-07-05 | 0.042847 |
| 2025-07-06 | 0.042835 |
| 2025-07-07 | 0.042851 |
| 2025-07-08 | 0.042972 |
| 2025-07-09 | 0.043038 |
| 2025-07-10 | 0.042963 |
| 2025-07-11 | 0.043211 |
| 2025-07-12 | 0.043149 |
| 2025-07-13 | 0.043147 |
| 2025-07-14 | 0.043165 |
| 2025-07-15 | 0.043233 |
| 2025-07-16 | 0.043449 |
| 2025-07-17 | 0.043401 |
| 2025-07-18 | 0.043397 |
| 2025-07-19 | 0.043383 |
| 2025-07-20 | 0.043391 |
| 2025-07-21 | 0.043413 |
| 2025-07-22 | 0.043157 |
| 2025-07-23 | 0.042976 |
| 2025-07-24 | 0.042846 |
| 2025-07-25 | 0.042968 |
| 2025-07-26 | 0.042947 |
| 2025-07-27 | 0.042949 |
| 2025-07-28 | 0.042944 |
| 2025-07-29 | 0.0435 |
| 2025-07-30 | 0.043614 |
| 2025-07-31 | 0.044135 |
| 2025-08-01 | 0.044207 |
| 2025-08-02 | 0.04356 |
| 2025-08-03 | 0.043523 |
| 2025-08-04 | 0.043584 |
| 2025-08-05 | 0.043645 |
| 2025-08-06 | 0.04361 |
| 2025-08-07 | 0.043259 |
| 2025-08-08 | 0.04326 |
| 2025-08-09 | 0.043361 |
| 2025-08-10 | 0.043392 |
| 2025-08-11 | 0.04325 |
| 2025-08-12 | 0.043416 |
| 2025-08-13 | 0.043204 |
| 2025-08-14 | 0.043075 |
| 2025-08-15 | 0.043284 |
| 2025-08-16 | 0.043117 |
| 2025-08-17 | 0.043104 |
| 2025-08-18 | 0.04311 |
| 2025-08-19 | 0.043304 |
| 2025-08-20 | 0.043376 |
| 2025-08-21 | 0.043308 |
| 2025-08-22 | 0.043459 |
| 2025-08-23 | 0.043039 |
| 2025-08-24 | 0.04304 |
| 2025-08-25 | 0.043135 |
| 2025-08-26 | 0.043338 |
| 2025-08-27 | 0.043362 |
| 2025-08-28 | 0.043326 |
| 2025-08-29 | 0.043271 |
| 2025-08-30 | 0.043169 |
| 2025-08-31 | 0.043179 |
| 2025-09-01 | 0.043115 |
| 2025-09-02 | 0.043109 |
| 2025-09-03 | 0.043373 |
| 2025-09-04 | 0.04326 |
| 2025-09-05 | 0.04325 |
| 2025-09-06 | 0.04306 |
| 2025-09-07 | 0.043052 |
| 2025-09-08 | 0.043086 |
| 2025-09-09 | 0.042852 |
| 2025-09-10 | 0.043129 |
| 2025-09-11 | 0.043127 |
| 2025-09-13 | 0.043032 |
| 2025-09-14 | 0.042993 |
| 2025-09-15 | 0.043014 |
| 2025-09-16 | 0.042872 |
| 2025-09-17 | 0.042556 |
| 2025-09-18 | 0.042714 |
| 2025-09-19 | 0.042837 |
| 2025-09-20 | 0.04296 |
| 2025-09-21 | 0.042952 |
| 2025-09-22 | 0.042998 |
| 2025-09-23 | 0.042687 |
| 2025-09-24 | 0.042751 |
| 2025-09-25 | 0.042964 |
| 2025-09-26 | 0.043237 |
| 2025-09-27 | 0.043108 |
| 2025-09-28 | 0.04311 |
| 2025-09-29 | 0.043037 |
| 2025-09-30 | 0.043041 |
| 2025-10-01 | 0.042975 |
| 2025-10-02 | 0.042981 |
| 2025-10-03 | 0.043033 |
| 2025-10-04 | 0.042966 |
| 2025-10-05 | 0.042975 |
| 2025-10-06 | 0.043035 |
| 2025-10-07 | 0.043123 |
| 2025-10-08 | 0.043389 |
| 2025-10-09 | 0.043344 |
| 2025-10-10 | 0.043613 |
| 2025-10-11 | 0.043476 |
| 2025-10-12 | 0.043428 |
| 2025-10-13 | 0.043415 |
| 2025-10-14 | 0.043599 |
| 2025-10-15 | 0.043419 |
| 2025-10-16 | 0.043216 |
| 2025-10-17 | 0.043112 |
| 2025-10-18 | 0.043276 |
| 2025-10-19 | 0.043277 |
| 2025-10-20 | 0.043265 |
| 2025-10-21 | 0.043326 |
| 2025-10-22 | 0.051121 |
| 2025-10-23 | 0.051133 |
| 2025-10-24 | 0.051094 |
| 2025-10-25 | 0.051032 |
| 2025-10-26 | 0.051032 |
| 2025-10-27 | 0.050978 |
| 2025-10-28 | 0.050889 |
| 2025-10-29 | 0.050925 |
| 2025-10-30 | 0.051076 |
| 2025-10-31 | 0.05126 |
| 2025-11-01 | 0.051404 |
| 2025-11-02 | 0.051199 |
| 2025-11-03 | 0.051466 |
| 2025-11-04 | 0.051545 |
| 2025-11-05 | 0.051612 |
| 2025-11-06 | 0.051549 |
| 2025-11-07 | 0.051422 |
| 2025-11-08 | 0.051273 |
| 2025-11-09 | 0.051279 |
| 2025-11-10 | 0.05133 |
| 2025-11-11 | 0.051347 |
| 2025-11-12 | 0.051247 |
| 2025-11-13 | 0.051189 |
| 2025-11-14 | 0.050981 |
| 2025-11-15 | 0.05106 |
| 2025-11-16 | 0.051054 |
| 2025-11-17 | 0.051104 |
| 2025-11-18 | 0.051173 |
| 2025-11-19 | 0.051242 |
| 2025-11-20 | 0.051469 |
| 2025-11-21 | 0.051427 |
| 2025-11-22 | 0.051524 |
| 2025-11-23 | 0.051522 |
| 2025-11-24 | 0.051536 |
| 2025-11-25 | 0.051466 |
| 2025-11-26 | 0.051221 |
| 2025-11-27 | 0.051093 |
| 2025-11-28 | 0.051212 |
| 2025-11-29 | 0.051159 |
| 2025-11-30 | 0.05115 |
| 2025-12-01 | 0.051149 |
| 2025-12-02 | 0.0511 |
| 2025-12-03 | 0.050973 |
| 2025-12-04 | 0.050865 |
| 2025-12-05 | 0.050899 |
| 2025-12-06 | 0.050942 |
| 2025-12-07 | 0.050955 |
| 2025-12-08 | 0.050913 |
| 2025-12-09 | 0.050936 |
| 2025-12-11 | 0.050763 |
| 2025-12-12 | 0.050551 |
| 2025-12-13 | 0.050544 |
| 2025-12-14 | 0.050517 |
| 2025-12-15 | 0.050532 |
| 2025-12-16 | 0.050474 |
| 2025-12-17 | 0.050498 |
| 2025-12-18 | 0.050531 |
| 2025-12-19 | 0.050587 |
| 2025-12-20 | 0.050637 |
| 2025-12-21 | 0.050643 |
| 2025-12-22 | 0.050619 |
| 2025-12-23 | 0.050382 |
| 2025-12-24 | 0.050249 |
| 2025-12-25 | 0.050363 |
| 2025-12-26 | 0.050323 |
| 2025-12-27 | 0.050375 |
| 2025-12-28 | 0.050386 |
| 2025-12-29 | 0.050364 |
| 2025-12-30 | 0.050381 |
| 2025-12-31 | 0.050521 |
| 2026-01-01 | 0.050504 |
| 2026-01-02 | 0.050433 |
| 2026-01-03 | 0.050578 |
| 2026-01-04 | 0.050576 |
| 2026-01-05 | 0.05073 |
| 2026-01-06 | 0.050601 |
| 2026-01-07 | 0.050688 |
| 2026-01-08 | 5.080675 |
| 2026-01-09 | 5.092066 |
| 2026-01-10 | 5.066908 |
| 2026-01-11 | 5.097658 |
| 2026-01-12 | 5.087839 |
| 2026-01-13 | 5.088123 |
| 2026-01-14 | 5.096267 |
| 2026-01-15 | 5.095414 |
| 2026-01-16 | 5.108652 |
| 2026-01-17 | 5.112381 |
| 2026-01-18 | 5.111152 |
| 2026-01-19 | 5.099961 |
| 2026-01-20 | 5.094249 |
| 2026-01-21 | 5.035055 |
| 2026-01-22 | 5.074102 |
| 2026-01-23 | 5.049882 |
| 2026-01-24 | 5.017415 |
| 2026-01-25 | 5.01695 |
| 2026-01-26 | 4.93291 |
| 2026-01-27 | 4.985441 |
| 2026-01-28 | 4.940608 |
| 2026-01-29 | 4.929897 |
| 2026-01-30 | 4.972978 |
| 2026-01-31 | 5.002426 |
| 2026-02-01 | 5.003967 |
| 2026-02-02 | 4.973444 |
| 2026-02-03 | 4.94229 |
| 2026-02-04 | 5.012902 |
| 2026-02-05 | 5.025298 |
| 2026-02-06 | 5.033705 |
| 2026-02-07 | 5.006293 |
| 2026-02-08 | 5.018721 |
| 2026-02-09 | 5.019899 |
| 2026-02-10 | 4.9793 |
| 2026-02-11 | 4.982455 |
| 2026-02-12 | 0.049918 |
| 2026-02-13 | 4.963281 |
| 2026-02-14 | 4.958035 |
| 2026-02-15 | 4.996621 |
| 2026-02-16 | 4.987295 |
| 2026-02-17 | 5.008625 |
| 2026-02-18 | 5.003533 |
| 2026-02-19 | 5.030609 |
| 2026-02-20 | 5.031584 |
| 2026-02-21 | 5.027741 |
| 2026-02-22 | 5.034308 |
| 2026-02-23 | 5.016706 |
| 2026-02-24 | 5.036037 |
| 2026-02-25 | 5.032156 |
| 2026-02-26 | 5.020864 |
| 2026-02-27 | 5.02394 |
| 2026-02-28 | 5.027157 |
| 2026-03-01 | 5.022585 |
| 2026-03-02 | 4.996154 |
| 2026-03-03 | 5.073312 |
| 2026-03-04 | 5.116902 |
| 2026-03-05 | 5.104815 |
| 2026-03-06 | 5.107607 |
| 2026-03-07 | 5.096343 |
| 2026-03-08 | 5.104366 |
| 2026-03-09 | 5.145559 |
| 2026-03-10 | 5.098038 |
| 2026-03-11 | 5.105715 |
| 2026-03-12 | 5.14395 |
| 2026-03-13 | 5.151275 |
| 2026-03-14 | 5.18253 |
| 2026-03-15 | 5.175294 |
| 2026-03-16 | 5.157207 |
| 2026-03-17 | 5.159262 |
| 2026-03-18 | 5.108204 |
| 2026-03-19 | 5.164704 |
| 2026-03-20 | 5.126619 |
| 2026-03-21 | 5.099072 |
| 2026-03-22 | 5.117112 |
| 2026-03-23 | 5.137785 |
| 2026-03-24 | 5.113524 |
| 2026-03-25 | 5.11314 |
| 2026-03-26 | 5.133087 |
| 2026-03-27 | 5.134937 |
| 2026-03-28 | 5.157779 |
| 2026-03-29 | 5.143981 |
| 2026-03-30 | 5.140783 |
| 2026-03-31 | 5.160917 |
| 2026-04-01 | 5.130058 |
| 2026-04-02 | 5.13797 |
| 2026-04-03 | 5.143198 |
| 2026-04-04 | 5.103349 |
| 2026-04-05 | 5.149464 |
| 2026-04-06 | 5.1493 |
| 2026-04-07 | 5.142162 |
| 2026-04-08 | 5.080724 |
| 2026-04-09 | 5.07206 |
| 2026-04-10 | 5.07742 |
| 2026-04-11 | 5.063513 |
| 2026-04-12 | 5.059019 |
| 2026-04-13 | 5.059138 |
| 2026-04-14 | 5.070273 |
| 2026-04-15 | 5.028706 |
| 2026-04-16 | 5.024039 |
| 2026-04-17 | 5.038033 |
| 2026-04-18 | 5.031343 |
| 2026-04-19 | 5.037201 |
| 2026-04-20 | 5.047734 |
| 2026-04-21 | 5.035951 |
| 2026-04-22 | 5.05196 |
| 2026-04-23 | 5.062829 |
| 2026-04-24 | 5.075832 |
| 2026-04-25 | 5.061132 |
| 2026-04-26 | 5.062719 |
| 2026-04-27 | 5.062845 |
| 2026-04-28 | 5.064833 |
| 2026-04-29 | 5.073266 |
| 2026-04-30 | 5.060512 |
| 2026-05-01 | 5.061649 |
| 2026-05-02 | 5.066946 |
| 2026-05-03 | 5.067098 |
| 2026-05-04 | 5.067103 |
| 2026-05-05 | 5.072083 |
| 2026-05-06 | 5.066234 |
| 2026-05-07 | 5.021001 |
| 2026-05-08 | 5.058756 |
| 2026-05-09 | 5.043926 |
| 2026-05-10 | 5.029756 |
| 2026-05-11 | 5.030467 |
| 2026-05-12 | 5.032599 |
| 2026-05-14 | 5.066387 |
| 2026-05-15 | 5.091819 |
| 2026-05-16 | 5.105393 |
| 2026-05-17 | 5.105332 |
| 2026-05-18 | 5.104648 |
| 2026-05-19 | 5.097694 |
| 2026-05-20 | 5.112858 |
| 2026-05-21 | 5.106261 |
| 2026-05-23 | 5.115059 |
| 2026-05-24 | 5.114627 |
| 2026-05-25 | 5.100107 |
| 2026-05-26 | 5.099965 |
| 2026-05-27 | 5.09767 |
| 2026-05-28 | 5.115909 |
| 2026-05-29 | 5.097908 |
| 2026-05-30 | 5.090078 |
| 2026-05-31 | 5.090078 |
| 2026-06-01 | 5.094861 |
| 2026-06-02 | 5.100126 |
| 2026-06-03 | 5.104897 |
| 2026-06-04 | 5.113496 |
| 2026-06-05 | 5.109015 |
| 2026-06-06 | 5.150016 |
| 2026-06-09 | 5.142906 |
| 2026-06-10 | 5.137527 |
| 2026-06-11 | 5.139916 |
| 2026-06-12 | 5.12804 |
| 2026-06-13 | 5.126872 |
| 2026-06-14 | 5.126872 |
| 2026-06-15 | 5.112547 |
| 2026-06-16 | 5.126018 |
| 2026-06-17 | 5.110887 |
| 2026-06-18 | 5.150302 |
| 2026-06-19 | 5.185086 |
| 2026-06-20 | 5.170194 |
| 2026-06-21 | 5.174213 |
| 2026-06-22 | 5.177825 |
| 2026-06-23 | 5.193611 |
| 2026-06-24 | 5.221025 |
| 2026-06-25 | 5.219722 |
| 2026-06-26 | 5.219251 |
| 2026-06-27 | 5.208768 |
| 2026-06-28 | 5.208768 |
| 2026-06-29 | 5.212879 |
| 2026-06-30 | 5.204826 |
| 2026-07-01 | 5.2037 |
| 2026-07-02 | 5.208202 |
| 2026-07-03 | 5.187141 |
| 2026-07-04 | 5.186217 |
| 2026-07-05 | 5.186217 |
| 2026-07-06 | 5.190362 |
| 2026-07-07 | 5.187406 |
| 2026-07-08 | 5.200433 |
| 2026-07-09 | 5.191946 |
| 2026-07-10 | 5.180587 |
| 2026-07-11 | 5.197493 |
| 2026-07-12 | 5.197493 |
| 2026-07-13 | 5.207972 |
| 2026-07-14 | 5.209334 |
| 2026-07-15 | 5.189395 |
| 2026-07-16 | 5.177174 |
| 2026-07-17 | 5.188552 |
| 2026-07-18 | 5.187404 |
| 2026-07-19 | 5.187404 |
| 2026-07-20 | 5.187391 |
| 2026-07-21 | 5.199129 |
| 2026-07-22 | 5.203401 |
| 2026-08-13 | 0.043765 |
| 2026-08-14 | 0.043729 |
| 2026-08-15 | 0.043614 |
| 2026-08-16 | 0.043614 |
| 2026-08-17 | 0.043569 |
| 2026-08-18 | 0.043562 |
| 2026-08-20 | 0.043195 |
| 2026-08-21 | 0.043158 |
| 2026-08-22 | 0.043165 |
| 2026-08-23 | 0.043165 |
| 2026-08-24 | 0.043181 |
| 2026-08-25 | 0.043231 |
| 2026-08-26 | 0.04322 |
| 2026-08-27 | 0.043296 |
| 2026-08-28 | 0.043335 |
| 2026-08-29 | 0.043544 |
| 2026-08-30 | 0.043544 |
| 2026-08-31 | 0.043522 |
| 2026-09-01 | 0.04347 |
| 2026-09-02 | 0.043557 |
| 2026-09-03 | 0.043501 |
| 2026-09-04 | 0.043399 |
| 2026-09-05 | 0.043417 |
| 2026-09-06 | 0.043417 |
| 2026-09-07 | 0.043457 |
| 2026-09-08 | 0.043399 |
| 2026-09-09 | 0.043374 |
| 2026-09-10 | 0.043352 |
| 2026-09-11 | 0.043481 |
| 2026-09-12 | 0.043478 |
| 2026-09-13 | 0.043478 |
| 2026-09-14 | 0.043604 |
| 2026-09-15 | 0.043728 |
| 2026-09-16 | 0.043709 |
| 2026-09-17 | 0.044023 |
| 2026-09-18 | 0.043902 |
| 2026-09-19 | 0.043922 |
| 2026-09-20 | 0.043922 |
| 2026-09-21 | 0.043959 |
| 2026-09-22 | 0.043962 |
| 2026-09-23 | 0.044126 |
| 2026-09-24 | 0.044324 |
| 2026-09-25 | 0.044365 |
| 2026-09-26 | 0.04429 |
| 2026-09-27 | 0.04429 |
| 2026-09-28 | 0.044297 |
| 2026-09-30 | 0.044522 |
| 2026-10-02 | 0.044835 |
| 2026-10-03 | 0.044807 |
| 2026-10-05 | 0.045175 |
| 2026-10-06 | 0.044979 |
| 2026-10-07 | 0.044913 |
| 2026-10-08 | 0.045024 |
| 2026-10-09 | 0.04491 |
| 2026-10-10 | 0.045027 |
| 2026-10-11 | 0.045027 |
| 2026-10-12 | 0.045014 |
| 2026-10-13 | 0.045149 |
| 2026-10-14 | 0.045006 |
| 2026-10-15 | 0.044936 |
| 2026-10-16 | 0.044973 |
| 2026-10-17 | 0.044896 |
| 2026-10-18 | 0.044896 |
| 2026-10-19 | 0.044923 |
| 2026-10-20 | 0.044905 |
| 2026-10-21 | 0.044931 |
| 2026-10-22 | 0.044836 |
| 2026-10-23 | 0.044995 |
| 2026-10-24 | 0.045035 |
| 2026-10-25 | 0.045035 |
| 2026-10-26 | 0.044953 |
| 2026-10-27 | 0.045159 |
| 2026-10-28 | 0.045366 |
| 2026-10-29 | 0.045276 |
| 2026-10-30 | 0.045082 |
| 2026-10-31 | 0.045022 |
High
5.2210
Low
0.04256
Average
1.4301
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/XAF API questions
How do I get the SYP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/XAF rate in rates.XAF.
How far back does SYP/XAF historical data go?
Daily SYP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.