SYP to WST exchange rate API
Syrian Pound to Tala · quoted 2026-10-31
0.000212
▼ +4.07% over 2Y
1 SYP = 0.000212 WST · 1 WST = 4716.98 SYP · Get this rate via the API
1 SYP buys 0.000212 WST as of 2026-10-31, so 1 WST buys 4716.98 SYP. Over the last 2 years, SYP/WST traded between 0.000199 and 0.02521, averaged 0.006901 and fell 4.07%. The API holds daily SYP/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.000221 |
| 2024-11-01 | 0.000221 |
| 2024-11-02 | 0.00021 |
| 2024-11-03 | 0.00021 |
| 2024-11-04 | 0.000212 |
| 2024-11-05 | 0.000212 |
| 2024-11-06 | 0.000211 |
| 2024-11-07 | 0.000221 |
| 2024-11-08 | 0.000221 |
| 2024-11-09 | 0.000206 |
| 2024-11-10 | 0.000216 |
| 2024-11-11 | 0.000223 |
| 2024-11-12 | 0.000221 |
| 2024-11-13 | 0.00022 |
| 2024-11-14 | 0.000213 |
| 2024-11-15 | 0.000214 |
| 2024-11-16 | 0.000214 |
| 2024-11-17 | 0.000214 |
| 2024-11-18 | 0.00022 |
| 2024-11-19 | 0.000221 |
| 2024-11-20 | 0.000221 |
| 2024-11-21 | 0.000213 |
| 2024-11-22 | 0.000213 |
| 2024-11-23 | 0.000206 |
| 2024-11-24 | 0.000206 |
| 2024-11-25 | 0.000213 |
| 2024-11-26 | 0.000222 |
| 2024-11-27 | 0.000223 |
| 2024-11-28 | 0.000221 |
| 2024-11-29 | 0.000223 |
| 2024-11-30 | 0.000206 |
| 2024-12-01 | 0.000206 |
| 2024-12-02 | 0.000213 |
| 2024-12-03 | 0.000221 |
| 2024-12-04 | 0.000214 |
| 2024-12-05 | 0.000214 |
| 2024-12-06 | 0.000213 |
| 2024-12-07 | 0.000213 |
| 2024-12-08 | 0.000213 |
| 2024-12-09 | 0.000221 |
| 2024-12-10 | 0.000221 |
| 2024-12-11 | 0.000214 |
| 2024-12-12 | 0.000223 |
| 2024-12-13 | 0.000223 |
| 2024-12-14 | 0.000215 |
| 2024-12-15 | 0.000215 |
| 2024-12-16 | 0.000214 |
| 2024-12-17 | 0.000223 |
| 2024-12-18 | 0.000223 |
| 2024-12-19 | 0.000225 |
| 2024-12-20 | 0.000224 |
| 2024-12-21 | 0.000217 |
| 2024-12-22 | 0.000217 |
| 2024-12-23 | 0.000224 |
| 2024-12-24 | 0.000224 |
| 2024-12-25 | 0.000214 |
| 2024-12-26 | 0.000214 |
| 2024-12-27 | 0.000215 |
| 2024-12-28 | 0.000218 |
| 2024-12-29 | 0.000218 |
| 2024-12-30 | 0.000215 |
| 2024-12-31 | 0.000225 |
| 2025-01-01 | 0.000214 |
| 2025-01-02 | 0.000225 |
| 2025-01-03 | 0.000216 |
| 2025-01-04 | 0.000218 |
| 2025-01-05 | 0.000226 |
| 2025-01-06 | 0.000226 |
| 2025-01-07 | 0.000215 |
| 2025-01-08 | 0.000218 |
| 2025-01-09 | 0.000227 |
| 2025-01-10 | 0.000228 |
| 2025-01-11 | 0.000218 |
| 2025-01-12 | 0.000227 |
| 2025-01-13 | 0.000219 |
| 2025-01-14 | 0.000228 |
| 2025-01-15 | 0.00023 |
| 2025-01-16 | 0.000218 |
| 2025-01-17 | 0.000218 |
| 2025-01-18 | 0.000218 |
| 2025-01-19 | 0.000218 |
| 2025-01-20 | 0.000226 |
| 2025-01-21 | 0.000225 |
| 2025-01-22 | 0.000228 |
| 2025-01-23 | 0.000228 |
| 2025-01-24 | 0.000217 |
| 2025-01-25 | 0.000217 |
| 2025-01-26 | 0.000217 |
| 2025-01-27 | 0.000216 |
| 2025-01-28 | 0.000228 |
| 2025-01-29 | 0.000217 |
| 2025-01-30 | 0.000229 |
| 2025-01-31 | 0.000229 |
| 2025-02-01 | 0.000217 |
| 2025-02-02 | 0.000217 |
| 2025-02-03 | 0.000227 |
| 2025-02-04 | 0.000226 |
| 2025-02-05 | 0.000217 |
| 2025-02-06 | 0.000227 |
| 2025-02-07 | 0.000217 |
| 2025-02-08 | 0.000217 |
| 2025-02-09 | 0.000217 |
| 2025-02-10 | 0.000218 |
| 2025-02-11 | 0.000218 |
| 2025-02-12 | 0.000217 |
| 2025-02-13 | 0.000217 |
| 2025-02-14 | 0.000226 |
| 2025-02-15 | 0.000217 |
| 2025-02-16 | 0.000217 |
| 2025-02-17 | 0.000224 |
| 2025-02-18 | 0.000224 |
| 2025-02-19 | 0.000228 |
| 2025-02-20 | 0.000225 |
| 2025-02-21 | 0.000226 |
| 2025-02-22 | 0.000215 |
| 2025-02-23 | 0.000215 |
| 2025-02-24 | 0.000216 |
| 2025-02-25 | 0.000216 |
| 2025-02-26 | 0.000225 |
| 2025-02-27 | 0.000226 |
| 2025-02-28 | 0.000218 |
| 2025-03-01 | 0.000217 |
| 2025-03-02 | 0.000226 |
| 2025-03-03 | 0.000218 |
| 2025-03-04 | 0.000218 |
| 2025-03-05 | 0.000218 |
| 2025-03-06 | 0.000216 |
| 2025-03-07 | 0.000216 |
| 2025-03-08 | 0.000215 |
| 2025-03-09 | 0.000216 |
| 2025-03-10 | 0.000216 |
| 2025-03-11 | 0.000217 |
| 2025-03-12 | 0.000216 |
| 2025-03-13 | 0.000216 |
| 2025-03-14 | 0.000217 |
| 2025-03-15 | 0.000216 |
| 2025-03-16 | 0.000217 |
| 2025-03-17 | 0.000224 |
| 2025-03-18 | 0.000214 |
| 2025-03-19 | 0.000215 |
| 2025-03-20 | 0.000215 |
| 2025-03-21 | 0.000216 |
| 2025-03-22 | 0.000216 |
| 2025-03-23 | 0.000216 |
| 2025-03-25 | 0.000216 |
| 2025-03-26 | 0.000226 |
| 2025-03-27 | 0.000216 |
| 2025-03-28 | 0.000216 |
| 2025-03-29 | 0.000216 |
| 2025-03-30 | 0.000216 |
| 2025-03-31 | 0.000216 |
| 2025-04-01 | 0.000226 |
| 2025-04-02 | 0.000225 |
| 2025-04-03 | 0.000217 |
| 2025-04-04 | 0.000215 |
| 2025-04-05 | 0.000215 |
| 2025-04-06 | 0.000215 |
| 2025-04-07 | 0.000224 |
| 2025-04-08 | 0.000231 |
| 2025-04-09 | 0.000221 |
| 2025-04-10 | 0.000224 |
| 2025-04-11 | 0.000222 |
| 2025-04-12 | 0.000217 |
| 2025-04-13 | 0.000217 |
| 2025-04-14 | 0.000226 |
| 2025-04-15 | 0.000225 |
| 2025-04-16 | 0.000214 |
| 2025-04-17 | 0.000213 |
| 2025-04-18 | 0.000214 |
| 2025-04-19 | 0.000213 |
| 2025-04-20 | 0.000213 |
| 2025-04-21 | 0.000214 |
| 2025-04-22 | 0.000222 |
| 2025-04-23 | 0.000221 |
| 2025-04-24 | 0.000223 |
| 2025-04-25 | 0.000221 |
| 2025-04-26 | 0.000212 |
| 2025-04-27 | 0.000212 |
| 2025-04-28 | 0.000221 |
| 2025-04-29 | 0.000212 |
| 2025-04-30 | 0.000222 |
| 2025-05-01 | 0.000223 |
| 2025-05-02 | 0.000223 |
| 2025-05-03 | 0.000213 |
| 2025-05-04 | 0.000213 |
| 2025-05-05 | 0.00022 |
| 2025-05-06 | 0.00022 |
| 2025-05-08 | 0.00023 |
| 2025-05-09 | 0.000224 |
| 2025-05-10 | 0.000213 |
| 2025-05-11 | 0.000213 |
| 2025-05-12 | 0.000225 |
| 2025-05-13 | 0.000228 |
| 2025-05-14 | 0.000224 |
| 2025-05-15 | 0.000213 |
| 2025-05-17 | 0.000213 |
| 2025-05-18 | 0.000213 |
| 2025-05-19 | 0.000213 |
| 2025-05-20 | 0.000221 |
| 2025-05-21 | 0.00022 |
| 2025-05-22 | 0.000212 |
| 2025-05-23 | 0.000226 |
| 2025-05-24 | 0.000206 |
| 2025-05-25 | 0.000219 |
| 2025-05-26 | 0.000227 |
| 2025-05-27 | 0.000211 |
| 2025-05-28 | 0.000212 |
| 2025-05-29 | 0.000223 |
| 2025-05-30 | 0.000228 |
| 2025-05-31 | 0.000212 |
| 2025-06-01 | 0.000212 |
| 2025-06-02 | 0.000224 |
| 2025-06-03 | 0.000215 |
| 2025-06-04 | 0.000211 |
| 2025-06-05 | 0.000225 |
| 2025-06-06 | 0.000211 |
| 2025-06-07 | 0.000211 |
| 2025-06-08 | 0.000221 |
| 2025-06-09 | 0.00022 |
| 2025-06-10 | 0.000216 |
| 2025-06-11 | 0.000227 |
| 2025-06-12 | 0.00022 |
| 2025-06-13 | 0.000219 |
| 2025-06-14 | 0.000201 |
| 2025-06-15 | 0.000215 |
| 2025-06-16 | 0.000227 |
| 2025-06-17 | 0.000222 |
| 2025-06-18 | 0.000212 |
| 2025-06-19 | 0.000222 |
| 2025-06-20 | 0.000226 |
| 2025-06-21 | 0.000212 |
| 2025-06-22 | 0.000222 |
| 2025-06-23 | 0.00022 |
| 2025-06-24 | 0.000221 |
| 2025-06-25 | 0.000219 |
| 2025-06-26 | 0.000223 |
| 2025-06-27 | 0.000222 |
| 2025-06-28 | 0.00021 |
| 2025-06-29 | 0.00021 |
| 2025-06-30 | 0.000222 |
| 2025-07-01 | 0.000219 |
| 2025-07-02 | 0.000219 |
| 2025-07-03 | 0.000219 |
| 2025-07-04 | 0.000213 |
| 2025-07-05 | 0.000199 |
| 2025-07-06 | 0.000211 |
| 2025-07-07 | 0.000219 |
| 2025-07-08 | 0.00022 |
| 2025-07-09 | 0.000219 |
| 2025-07-10 | 0.000211 |
| 2025-07-11 | 0.000222 |
| 2025-07-12 | 0.0002 |
| 2025-07-13 | 0.0002 |
| 2025-07-14 | 0.000219 |
| 2025-07-15 | 0.00022 |
| 2025-07-16 | 0.00022 |
| 2025-07-17 | 0.000212 |
| 2025-07-18 | 0.000217 |
| 2025-07-19 | 0.000203 |
| 2025-07-20 | 0.000203 |
| 2025-07-21 | 0.000219 |
| 2025-07-22 | 0.000223 |
| 2025-07-23 | 0.000211 |
| 2025-07-24 | 0.000218 |
| 2025-07-25 | 0.000223 |
| 2025-07-26 | 0.00021 |
| 2025-07-27 | 0.00021 |
| 2025-07-28 | 0.00021 |
| 2025-07-29 | 0.000221 |
| 2025-07-30 | 0.000218 |
| 2025-07-31 | 0.000222 |
| 2025-08-01 | 0.00022 |
| 2025-08-02 | 0.000213 |
| 2025-08-03 | 0.000213 |
| 2025-08-04 | 0.000212 |
| 2025-08-05 | 0.000224 |
| 2025-08-06 | 0.000218 |
| 2025-08-07 | 0.000212 |
| 2025-08-08 | 0.000218 |
| 2025-08-09 | 0.000204 |
| 2025-08-10 | 0.000204 |
| 2025-08-11 | 0.000204 |
| 2025-08-12 | 0.000204 |
| 2025-08-13 | 0.000204 |
| 2025-08-14 | 0.000215 |
| 2025-08-15 | 0.00022 |
| 2025-08-16 | 0.000212 |
| 2025-08-17 | 0.000212 |
| 2025-08-18 | 0.000219 |
| 2025-08-19 | 0.000216 |
| 2025-08-20 | 0.000217 |
| 2025-08-21 | 0.000208 |
| 2025-08-22 | 0.000219 |
| 2025-08-23 | 0.000208 |
| 2025-08-24 | 0.000208 |
| 2025-08-25 | 0.000205 |
| 2025-08-26 | 0.000213 |
| 2025-08-27 | 0.000205 |
| 2025-08-28 | 0.000205 |
| 2025-08-29 | 0.000213 |
| 2025-08-30 | 0.000205 |
| 2025-08-31 | 0.000205 |
| 2025-09-01 | 0.000204 |
| 2025-09-02 | 0.000204 |
| 2025-09-03 | 0.000206 |
| 2025-09-04 | 0.000212 |
| 2025-09-05 | 0.000221 |
| 2025-09-06 | 0.000213 |
| 2025-09-07 | 0.000213 |
| 2025-09-08 | 0.000221 |
| 2025-09-09 | 0.000221 |
| 2025-09-10 | 0.000208 |
| 2025-09-11 | 0.000208 |
| 2025-09-13 | 0.000211 |
| 2025-09-14 | 0.000211 |
| 2025-09-15 | 0.000219 |
| 2025-09-16 | 0.000219 |
| 2025-09-17 | 0.000214 |
| 2025-09-18 | 0.000205 |
| 2025-09-19 | 0.000218 |
| 2025-09-20 | 0.000205 |
| 2025-09-21 | 0.000215 |
| 2025-09-22 | 0.000216 |
| 2025-09-23 | 0.000206 |
| 2025-09-24 | 0.000204 |
| 2025-09-25 | 0.000216 |
| 2025-09-26 | 0.000213 |
| 2025-09-27 | 0.000215 |
| 2025-09-28 | 0.000215 |
| 2025-09-29 | 0.000213 |
| 2025-09-30 | 0.000212 |
| 2025-10-01 | 0.000211 |
| 2025-10-02 | 0.00021 |
| 2025-10-03 | 0.00021 |
| 2025-10-04 | 0.000214 |
| 2025-10-05 | 0.000211 |
| 2025-10-06 | 0.000211 |
| 2025-10-07 | 0.000211 |
| 2025-10-08 | 0.000213 |
| 2025-10-09 | 0.000211 |
| 2025-10-10 | 0.000211 |
| 2025-10-11 | 0.000213 |
| 2025-10-12 | 0.000212 |
| 2025-10-13 | 0.000212 |
| 2025-10-14 | 0.000211 |
| 2025-10-15 | 0.000212 |
| 2025-10-16 | 0.000212 |
| 2025-10-17 | 0.000213 |
| 2025-10-18 | 0.000216 |
| 2025-10-19 | 0.000214 |
| 2025-10-20 | 0.000212 |
| 2025-10-21 | 0.000213 |
| 2025-10-22 | 0.000249 |
| 2025-10-23 | 0.000249 |
| 2025-10-24 | 0.00025 |
| 2025-10-25 | 0.000253 |
| 2025-10-26 | 0.00025 |
| 2025-10-27 | 0.000248 |
| 2025-10-28 | 0.000249 |
| 2025-10-29 | 0.000249 |
| 2025-10-30 | 0.000248 |
| 2025-10-31 | 0.000251 |
| 2025-11-01 | 0.000253 |
| 2025-11-02 | 0.000251 |
| 2025-11-03 | 0.00025 |
| 2025-11-04 | 0.000251 |
| 2025-11-05 | 0.000252 |
| 2025-11-06 | 0.000251 |
| 2025-11-07 | 0.000251 |
| 2025-11-08 | 0.000255 |
| 2025-11-09 | 0.000252 |
| 2025-11-10 | 0.000252 |
| 2025-11-11 | 0.000252 |
| 2025-11-12 | 0.000252 |
| 2025-11-13 | 0.000252 |
| 2025-11-14 | 0.000252 |
| 2025-11-15 | 0.000254 |
| 2025-11-16 | 0.000252 |
| 2025-11-17 | 0.000251 |
| 2025-11-18 | 0.000252 |
| 2025-11-19 | 0.000252 |
| 2025-11-20 | 0.000252 |
| 2025-11-21 | 0.000252 |
| 2025-11-22 | 0.000255 |
| 2025-11-23 | 0.000253 |
| 2025-11-24 | 0.000252 |
| 2025-11-25 | 0.000252 |
| 2025-11-26 | 0.000252 |
| 2025-11-27 | 0.000253 |
| 2025-11-28 | 0.000253 |
| 2025-11-29 | 0.000253 |
| 2025-11-30 | 0.000253 |
| 2025-12-01 | 0.000251 |
| 2025-12-02 | 0.000252 |
| 2025-12-03 | 0.000252 |
| 2025-12-04 | 0.000251 |
| 2025-12-05 | 0.000252 |
| 2025-12-06 | 0.000252 |
| 2025-12-07 | 0.000252 |
| 2025-12-08 | 0.000251 |
| 2025-12-09 | 0.000252 |
| 2025-12-11 | 0.000251 |
| 2025-12-12 | 0.000249 |
| 2025-12-13 | 0.000251 |
| 2025-12-14 | 0.000249 |
| 2025-12-15 | 0.000249 |
| 2025-12-16 | 0.000249 |
| 2025-12-17 | 0.000249 |
| 2025-12-18 | 0.000249 |
| 2025-12-19 | 0.000249 |
| 2025-12-20 | 0.000252 |
| 2025-12-21 | 0.00025 |
| 2025-12-22 | 0.00025 |
| 2025-12-23 | 0.000249 |
| 2025-12-24 | 0.000249 |
| 2025-12-25 | 0.000252 |
| 2025-12-26 | 0.000252 |
| 2025-12-27 | 0.00025 |
| 2025-12-28 | 0.000249 |
| 2025-12-29 | 0.000249 |
| 2025-12-30 | 0.000249 |
| 2025-12-31 | 0.000249 |
| 2026-01-01 | 0.00025 |
| 2026-01-02 | 0.00025 |
| 2026-01-03 | 0.00025 |
| 2026-01-04 | 0.000249 |
| 2026-01-05 | 0.00025 |
| 2026-01-06 | 0.00025 |
| 2026-01-07 | 0.00025 |
| 2026-01-08 | 0.025027 |
| 2026-01-09 | 0.025052 |
| 2026-01-10 | 0.025033 |
| 2026-01-11 | 0.025024 |
| 2026-01-12 | 0.025104 |
| 2026-01-13 | 0.025056 |
| 2026-01-14 | 0.025068 |
| 2026-01-15 | 0.024934 |
| 2026-01-16 | 0.025058 |
| 2026-01-17 | 0.025213 |
| 2026-01-18 | 0.025186 |
| 2026-01-19 | 0.025066 |
| 2026-01-20 | 0.024985 |
| 2026-01-21 | 0.024813 |
| 2026-01-22 | 0.024888 |
| 2026-01-23 | 0.024811 |
| 2026-01-24 | 0.02492 |
| 2026-01-25 | 0.024833 |
| 2026-01-26 | 0.024322 |
| 2026-01-27 | 0.024584 |
| 2026-01-28 | 0.024517 |
| 2026-01-29 | 0.024432 |
| 2026-01-30 | 0.024327 |
| 2026-01-31 | 0.024515 |
| 2026-02-01 | 0.024332 |
| 2026-02-02 | 0.024362 |
| 2026-02-03 | 0.024094 |
| 2026-02-04 | 0.024427 |
| 2026-02-05 | 0.024461 |
| 2026-02-06 | 0.024534 |
| 2026-02-07 | 0.024611 |
| 2026-02-08 | 0.024514 |
| 2026-02-09 | 0.024456 |
| 2026-02-10 | 0.02436 |
| 2026-02-11 | 0.02439 |
| 2026-02-12 | 0.000243 |
| 2026-02-13 | 0.024197 |
| 2026-02-14 | 0.02432 |
| 2026-02-15 | 0.024327 |
| 2026-02-16 | 0.024293 |
| 2026-02-17 | 0.024344 |
| 2026-02-18 | 0.024323 |
| 2026-02-19 | 0.024393 |
| 2026-02-20 | 0.024325 |
| 2026-02-21 | 0.024516 |
| 2026-02-22 | 0.024399 |
| 2026-02-23 | 0.024359 |
| 2026-02-24 | 0.024453 |
| 2026-02-25 | 0.024449 |
| 2026-02-26 | 0.024343 |
| 2026-02-27 | 0.024347 |
| 2026-02-28 | 0.024572 |
| 2026-03-01 | 0.024351 |
| 2026-03-02 | 0.024357 |
| 2026-03-03 | 0.024427 |
| 2026-03-04 | 0.024483 |
| 2026-03-05 | 0.024451 |
| 2026-03-06 | 0.024598 |
| 2026-03-07 | 0.024734 |
| 2026-03-08 | 0.024544 |
| 2026-03-09 | 0.024515 |
| 2026-03-10 | 0.024449 |
| 2026-03-11 | 0.024467 |
| 2026-03-12 | 0.02445 |
| 2026-03-13 | 0.024565 |
| 2026-03-14 | 0.024747 |
| 2026-03-15 | 0.024502 |
| 2026-03-16 | 0.0245 |
| 2026-03-17 | 0.024538 |
| 2026-03-18 | 0.02438 |
| 2026-03-19 | 0.024552 |
| 2026-03-20 | 0.024467 |
| 2026-03-21 | 0.024579 |
| 2026-03-22 | 0.024437 |
| 2026-03-23 | 0.024589 |
| 2026-03-24 | 0.024469 |
| 2026-03-25 | 0.024704 |
| 2026-03-26 | 0.024655 |
| 2026-03-27 | 0.024527 |
| 2026-03-28 | 0.024924 |
| 2026-03-29 | 0.024828 |
| 2026-03-30 | 0.024634 |
| 2026-03-31 | 0.02485 |
| 2026-04-01 | 0.024758 |
| 2026-04-02 | 0.024742 |
| 2026-04-03 | 0.025088 |
| 2026-04-04 | 0.024781 |
| 2026-04-05 | 0.02478 |
| 2026-04-06 | 0.02462 |
| 2026-04-07 | 0.024839 |
| 2026-04-08 | 0.024839 |
| 2026-04-09 | 0.024687 |
| 2026-04-10 | 0.024606 |
| 2026-04-11 | 0.02483 |
| 2026-04-12 | 0.024614 |
| 2026-04-13 | 0.02474 |
| 2026-04-14 | 0.024644 |
| 2026-04-15 | 0.024479 |
| 2026-04-16 | 0.024381 |
| 2026-04-17 | 0.024525 |
| 2026-04-18 | 0.024578 |
| 2026-04-19 | 0.02454 |
| 2026-04-20 | 0.024451 |
| 2026-04-21 | 0.024498 |
| 2026-04-22 | 0.024555 |
| 2026-04-23 | 0.024495 |
| 2026-04-24 | 0.024634 |
| 2026-04-25 | 0.024531 |
| 2026-04-26 | 0.024639 |
| 2026-04-27 | 0.024639 |
| 2026-04-28 | 0.024561 |
| 2026-04-29 | 0.024453 |
| 2026-04-30 | 0.024281 |
| 2026-05-01 | 0.024352 |
| 2026-05-02 | 0.024753 |
| 2026-05-03 | 0.024347 |
| 2026-05-04 | 0.024326 |
| 2026-05-05 | 0.024387 |
| 2026-05-06 | 0.024383 |
| 2026-05-07 | 0.024134 |
| 2026-05-08 | 0.024288 |
| 2026-05-09 | 0.024461 |
| 2026-05-10 | 0.024283 |
| 2026-05-11 | 0.024362 |
| 2026-05-12 | 0.024224 |
| 2026-05-14 | 0.024264 |
| 2026-05-15 | 0.024031 |
| 2026-05-16 | 0.024486 |
| 2026-05-17 | 0.024258 |
| 2026-05-18 | 0.024496 |
| 2026-05-19 | 0.024413 |
| 2026-05-20 | 0.024474 |
| 2026-05-21 | 0.024268 |
| 2026-05-23 | 0.024652 |
| 2026-05-24 | 0.024421 |
| 2026-05-25 | 0.024469 |
| 2026-05-26 | 0.024414 |
| 2026-05-27 | 0.02436 |
| 2026-05-28 | 0.024361 |
| 2026-05-29 | 0.024245 |
| 2026-05-30 | 0.024566 |
| 2026-05-31 | 0.024406 |
| 2026-06-01 | 0.024392 |
| 2026-06-02 | 0.024368 |
| 2026-06-03 | 0.024268 |
| 2026-06-04 | 0.024461 |
| 2026-06-05 | 0.024418 |
| 2026-06-06 | 0.024667 |
| 2026-06-09 | 0.024614 |
| 2026-06-10 | 0.024614 |
| 2026-06-11 | 0.024723 |
| 2026-06-12 | 0.024614 |
| 2026-06-13 | 0.024802 |
| 2026-06-14 | 0.024596 |
| 2026-06-15 | 0.024639 |
| 2026-06-16 | 0.02452 |
| 2026-06-17 | 0.024487 |
| 2026-06-18 | 0.024542 |
| 2026-06-19 | 0.024713 |
| 2026-06-20 | 0.024887 |
| 2026-06-21 | 0.024718 |
| 2026-06-22 | 0.024738 |
| 2026-06-23 | 0.024797 |
| 2026-06-24 | 0.024808 |
| 2026-06-25 | 0.024903 |
| 2026-06-26 | 0.024697 |
| 2026-06-27 | 0.025143 |
| 2026-06-28 | 0.024852 |
| 2026-06-29 | 0.024965 |
| 2026-06-30 | 0.024929 |
| 2026-07-01 | 0.024908 |
| 2026-07-02 | 0.024897 |
| 2026-07-03 | 0.024889 |
| 2026-07-04 | 0.025076 |
| 2026-07-05 | 0.024907 |
| 2026-07-06 | 0.024843 |
| 2026-07-07 | 0.024834 |
| 2026-07-08 | 0.024686 |
| 2026-07-09 | 0.02482 |
| 2026-07-10 | 0.024811 |
| 2026-07-11 | 0.024959 |
| 2026-07-12 | 0.024784 |
| 2026-07-13 | 0.024779 |
| 2026-07-14 | 0.024795 |
| 2026-07-15 | 0.024718 |
| 2026-07-16 | 0.024603 |
| 2026-07-17 | 0.024599 |
| 2026-07-18 | 0.024808 |
| 2026-07-19 | 0.024657 |
| 2026-07-20 | 0.024679 |
| 2026-07-21 | 0.024623 |
| 2026-07-22 | 0.024684 |
| 2026-08-13 | 0.000209 |
| 2026-08-14 | 0.000209 |
| 2026-08-15 | 0.00021 |
| 2026-08-16 | 0.000209 |
| 2026-08-17 | 0.000209 |
| 2026-08-18 | 0.000208 |
| 2026-08-20 | 0.000208 |
| 2026-08-21 | 0.000207 |
| 2026-08-22 | 0.000208 |
| 2026-08-23 | 0.000208 |
| 2026-08-24 | 0.000207 |
| 2026-08-25 | 0.000207 |
| 2026-08-26 | 0.000207 |
| 2026-08-27 | 0.000207 |
| 2026-08-28 | 0.000207 |
| 2026-08-29 | 0.000208 |
| 2026-08-30 | 0.000207 |
| 2026-08-31 | 0.000207 |
| 2026-09-01 | 0.000207 |
| 2026-09-02 | 0.000208 |
| 2026-09-03 | 0.000208 |
| 2026-09-04 | 0.000208 |
| 2026-09-05 | 0.000208 |
| 2026-09-06 | 0.000208 |
| 2026-09-07 | 0.000208 |
| 2026-09-08 | 0.000208 |
| 2026-09-09 | 0.000208 |
| 2026-09-10 | 0.000208 |
| 2026-09-11 | 0.000209 |
| 2026-09-12 | 0.00021 |
| 2026-09-13 | 0.000209 |
| 2026-09-14 | 0.000209 |
| 2026-09-15 | 0.000209 |
| 2026-09-16 | 0.000209 |
| 2026-09-17 | 0.00021 |
| 2026-09-18 | 0.00021 |
| 2026-09-19 | 0.000211 |
| 2026-09-20 | 0.00021 |
| 2026-09-21 | 0.000209 |
| 2026-09-22 | 0.00021 |
| 2026-09-23 | 0.00021 |
| 2026-09-24 | 0.000211 |
| 2026-09-25 | 0.000211 |
| 2026-09-26 | 0.000211 |
| 2026-09-27 | 0.000211 |
| 2026-09-28 | 0.000211 |
| 2026-09-30 | 0.000212 |
| 2026-10-02 | 0.000212 |
| 2026-10-03 | 0.000214 |
| 2026-10-05 | 0.000212 |
| 2026-10-06 | 0.000212 |
| 2026-10-07 | 0.000212 |
| 2026-10-08 | 0.000212 |
| 2026-10-09 | 0.000212 |
| 2026-10-10 | 0.000214 |
| 2026-10-11 | 0.000213 |
| 2026-10-12 | 0.000214 |
| 2026-10-13 | 0.000213 |
| 2026-10-14 | 0.000212 |
| 2026-10-15 | 0.000212 |
| 2026-10-16 | 0.000213 |
| 2026-10-17 | 0.000214 |
| 2026-10-18 | 0.000213 |
| 2026-10-19 | 0.000212 |
| 2026-10-20 | 0.000212 |
| 2026-10-21 | 0.000211 |
| 2026-10-22 | 0.000211 |
| 2026-10-23 | 0.000211 |
| 2026-10-24 | 0.000212 |
| 2026-10-25 | 0.000211 |
| 2026-10-26 | 0.000211 |
| 2026-10-27 | 0.000211 |
| 2026-10-28 | 0.000211 |
| 2026-10-29 | 0.000211 |
| 2026-10-30 | 0.000212 |
| 2026-10-31 | 0.000212 |
High
0.02521
Low
0.000199
Average
0.006901
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/WST API questions
How do I get the SYP/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/WST rate in rates.WST.
How far back does SYP/WST historical data go?
Daily SYP/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.