SYP to VEF exchange rate API
Syrian Pound to Bolivar · quoted 2026-10-31
6802.83
▲ +1980.86% over 2Y
1 SYP = 6802.83 VEF · 1 VEF = 0.000147 SYP · Get this rate via the API
1 SYP buys 6802.83 VEF as of 2026-10-31, so 1 VEF buys 0.000147 SYP. Over the last 2 years, SYP/VEF traded between 326.9237 and 666141.43, averaged 105919.61 and rose 1980.86%. The API holds daily SYP/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 326.923749 |
| 2024-11-01 | 328.052028 |
| 2024-11-02 | 329.205724 |
| 2024-11-03 | 329.206473 |
| 2024-11-04 | 329.217823 |
| 2024-11-05 | 329.206849 |
| 2024-11-06 | 333.835795 |
| 2024-11-07 | 336.318111 |
| 2024-11-08 | 339.388261 |
| 2024-11-09 | 339.631825 |
| 2024-11-10 | 342.807208 |
| 2024-11-11 | 343.713107 |
| 2024-11-12 | 343.74702 |
| 2024-11-13 | 345.090188 |
| 2024-11-14 | 346.070204 |
| 2024-11-15 | 349.538513 |
| 2024-11-16 | 351.741728 |
| 2024-11-17 | 351.731811 |
| 2024-11-18 | 351.708551 |
| 2024-11-19 | 351.682399 |
| 2024-11-20 | 352.085047 |
| 2024-11-21 | 353.763992 |
| 2024-11-22 | 355.813679 |
| 2024-11-23 | 358.095793 |
| 2024-11-24 | 358.094272 |
| 2024-11-25 | 358.24279 |
| 2024-11-26 | 358.250487 |
| 2024-11-27 | 359.143392 |
| 2024-11-28 | 359.917282 |
| 2024-11-29 | 363.048691 |
| 2024-11-30 | 365.722313 |
| 2024-12-01 | 365.705996 |
| 2024-12-02 | 365.373972 |
| 2024-12-03 | 366.636017 |
| 2024-12-04 | 367.598866 |
| 2024-12-05 | 369.587416 |
| 2024-12-06 | 371.227914 |
| 2024-12-07 | 374.766165 |
| 2024-12-08 | 374.772587 |
| 2024-12-09 | 374.781342 |
| 2024-12-10 | 375.369966 |
| 2024-12-11 | 377.201225 |
| 2024-12-12 | 379.739384 |
| 2024-12-13 | 383.256677 |
| 2024-12-14 | 386.632266 |
| 2024-12-15 | 386.664586 |
| 2024-12-16 | 386.625453 |
| 2024-12-17 | 386.924068 |
| 2024-12-18 | 388.218296 |
| 2024-12-19 | 391.415682 |
| 2024-12-20 | 394.45109 |
| 2024-12-21 | 395.906576 |
| 2024-12-22 | 395.903068 |
| 2024-12-23 | 395.86837 |
| 2024-12-24 | 396.680915 |
| 2024-12-25 | 396.679452 |
| 2024-12-26 | 396.672801 |
| 2024-12-27 | 397.640519 |
| 2024-12-28 | 397.644765 |
| 2024-12-29 | 397.641954 |
| 2024-12-30 | 398.919259 |
| 2024-12-31 | 399.531525 |
| 2025-01-01 | 399.650872 |
| 2025-01-02 | 399.648503 |
| 2025-01-03 | 403.838855 |
| 2025-01-04 | 407.217404 |
| 2025-01-05 | 407.213918 |
| 2025-01-06 | 407.215557 |
| 2025-01-07 | 407.213628 |
| 2025-01-08 | 407.644978 |
| 2025-01-09 | 409.094107 |
| 2025-01-10 | 413.667679 |
| 2025-01-11 | 413.874271 |
| 2025-01-12 | 413.87157 |
| 2025-01-13 | 413.704351 |
| 2025-01-14 | 413.994336 |
| 2025-01-15 | 414.528746 |
| 2025-01-16 | 417.641657 |
| 2025-01-17 | 420.636392 |
| 2025-01-18 | 423.127621 |
| 2025-01-19 | 423.380546 |
| 2025-01-20 | 421.801367 |
| 2025-01-21 | 422.355923 |
| 2025-01-22 | 424.792389 |
| 2025-01-23 | 428.318424 |
| 2025-01-24 | 432.314459 |
| 2025-01-25 | 435.16283 |
| 2025-01-26 | 435.168929 |
| 2025-01-27 | 435.182813 |
| 2025-01-28 | 436.750174 |
| 2025-01-29 | 440.132816 |
| 2025-01-30 | 440.864299 |
| 2025-01-31 | 445.286096 |
| 2025-02-01 | 448.941553 |
| 2025-02-02 | 448.9381 |
| 2025-02-03 | 448.929062 |
| 2025-02-04 | 449.67113 |
| 2025-02-05 | 451.622118 |
| 2025-02-06 | 456.245919 |
| 2025-02-07 | 461.410263 |
| 2025-02-08 | 464.77972 |
| 2025-02-09 | 464.809014 |
| 2025-02-10 | 464.901099 |
| 2025-02-11 | 465.06991 |
| 2025-02-12 | 468.771707 |
| 2025-02-13 | 471.24201 |
| 2025-02-14 | 474.89637 |
| 2025-02-15 | 476.800976 |
| 2025-02-16 | 476.673089 |
| 2025-02-17 | 476.791999 |
| 2025-02-18 | 477.020264 |
| 2025-02-19 | 477.646683 |
| 2025-02-20 | 480.170134 |
| 2025-02-21 | 485.519222 |
| 2025-02-22 | 487.108352 |
| 2025-02-23 | 487.090164 |
| 2025-02-24 | 487.083032 |
| 2025-02-25 | 487.732163 |
| 2025-02-27 | 493.462262 |
| 2025-02-28 | 493.508313 |
| 2025-03-01 | 495.34452 |
| 2025-03-02 | 495.342807 |
| 2025-03-03 | 495.345527 |
| 2025-03-04 | 495.335586 |
| 2025-03-05 | 492.636648 |
| 2025-03-06 | 493.372545 |
| 2025-03-07 | 495.183311 |
| 2025-03-08 | 497.433057 |
| 2025-03-10 | 497.707395 |
| 2025-03-11 | 502.49911 |
| 2025-03-12 | 499.875038 |
| 2025-03-13 | 498.908754 |
| 2025-03-14 | 499.719378 |
| 2025-03-15 | 493.92285 |
| 2025-03-17 | 501.714469 |
| 2025-03-18 | 507.259706 |
| 2025-03-19 | 516.261728 |
| 2025-03-20 | 516.488616 |
| 2025-03-21 | 520.985938 |
| 2025-03-22 | 524.194806 |
| 2025-03-25 | 525.061288 |
| 2025-03-26 | 526.534994 |
| 2025-03-27 | 528.930774 |
| 2025-03-28 | 531.623452 |
| 2025-03-29 | 533.929191 |
| 2025-03-30 | 532.768527 |
| 2025-04-01 | 534.38266 |
| 2025-04-02 | 536.838383 |
| 2025-04-03 | 538.597209 |
| 2025-04-04 | 539.58807 |
| 2025-04-05 | 554.125777 |
| 2025-04-06 | 541.706102 |
| 2025-04-07 | 540.940255 |
| 2025-04-08 | 563.504297 |
| 2025-04-09 | 566.900039 |
| 2025-04-10 | 572.868271 |
| 2025-04-11 | 593.333428 |
| 2025-04-12 | 597.532882 |
| 2025-04-13 | 592.818538 |
| 2025-04-14 | 601.985388 |
| 2025-04-15 | 598.547448 |
| 2025-04-16 | 598.526737 |
| 2025-04-17 | 607.998738 |
| 2025-04-18 | 621.907363 |
| 2025-04-19 | 621.901434 |
| 2025-04-20 | 621.170166 |
| 2025-04-21 | 621.761729 |
| 2025-04-22 | 628.0418 |
| 2025-04-23 | 630.445859 |
| 2025-04-24 | 634.251176 |
| 2025-04-25 | 644.615161 |
| 2025-04-26 | 650.780353 |
| 2025-04-27 | 647.711286 |
| 2025-04-28 | 661.449468 |
| 2025-04-29 | 665.516854 |
| 2025-04-30 | 666.283124 |
| 2025-05-01 | 669.889566 |
| 2025-05-02 | 670.212925 |
| 2025-05-03 | 680.318252 |
| 2025-05-04 | 671.898745 |
| 2025-05-05 | 680.754213 |
| 2025-05-06 | 681.301313 |
| 2025-05-08 | 703.329452 |
| 2025-05-09 | 706.886802 |
| 2025-05-10 | 714.325057 |
| 2025-05-11 | 712.239153 |
| 2025-05-12 | 713.088374 |
| 2025-05-13 | 714.860069 |
| 2025-05-14 | 716.837315 |
| 2025-05-15 | 720.505064 |
| 2025-05-17 | 727.385638 |
| 2025-05-18 | 723.710901 |
| 2025-05-19 | 724.688215 |
| 2025-05-20 | 728.243265 |
| 2025-05-21 | 728.44805 |
| 2025-05-22 | 729.510047 |
| 2025-05-23 | 729.696797 |
| 2025-05-24 | 730.035374 |
| 2025-05-25 | 729.027326 |
| 2025-05-26 | 730.401874 |
| 2025-05-27 | 731.583943 |
| 2025-05-28 | 732.165774 |
| 2025-05-29 | 741.438189 |
| 2025-05-30 | 743.512393 |
| 2025-05-31 | 746.993257 |
| 2025-06-01 | 743.115433 |
| 2025-06-02 | 744.036341 |
| 2025-06-03 | 747.694678 |
| 2025-06-04 | 748.328361 |
| 2025-06-05 | 748.500313 |
| 2025-06-06 | 755.87501 |
| 2025-06-07 | 760.726858 |
| 2025-06-08 | 755.839979 |
| 2025-06-09 | 758.392451 |
| 2025-06-10 | 761.324904 |
| 2025-06-11 | 763.490121 |
| 2025-06-12 | 768.408071 |
| 2025-06-13 | 773.583871 |
| 2025-06-14 | 784.200061 |
| 2025-06-15 | 775.543539 |
| 2025-06-16 | 777.076544 |
| 2025-06-17 | 785.241279 |
| 2025-06-18 | 787.072645 |
| 2025-06-19 | 792.796085 |
| 2025-06-20 | 795.937224 |
| 2025-06-21 | 809.660561 |
| 2025-06-22 | 802.105273 |
| 2025-06-23 | 795.948772 |
| 2025-06-24 | 804.294903 |
| 2025-06-25 | 796.862038 |
| 2025-06-26 | 812.704342 |
| 2025-06-27 | 818.284354 |
| 2025-06-28 | 826.203042 |
| 2025-06-29 | 819.894204 |
| 2025-06-30 | 818.769716 |
| 2025-07-01 | 830.12279 |
| 2025-07-02 | 835.591913 |
| 2025-07-03 | 842.010322 |
| 2025-07-04 | 845.656556 |
| 2025-07-05 | 855.390127 |
| 2025-07-06 | 855.520439 |
| 2025-07-07 | 845.607252 |
| 2025-07-08 | 858.589255 |
| 2025-07-09 | 865.117281 |
| 2025-07-10 | 869.228993 |
| 2025-07-11 | 872.98239 |
| 2025-07-12 | 885.5444 |
| 2025-07-13 | 877.800731 |
| 2025-07-14 | 878.880816 |
| 2025-07-15 | 883.308014 |
| 2025-07-16 | 893.356758 |
| 2025-07-17 | 898.814447 |
| 2025-07-18 | 900.556781 |
| 2025-07-19 | 914.796127 |
| 2025-07-20 | 907.597568 |
| 2025-07-21 | 905.070323 |
| 2025-07-22 | 909.899916 |
| 2025-07-23 | 921.573529 |
| 2025-07-24 | 928.260097 |
| 2025-07-25 | 926.908319 |
| 2025-07-26 | 937.9168 |
| 2025-07-27 | 931.007795 |
| 2025-07-28 | 938.282136 |
| 2025-07-29 | 938.919481 |
| 2025-07-30 | 947.510467 |
| 2025-07-31 | 954.194756 |
| 2025-08-01 | 957.353125 |
| 2025-08-02 | 969.607147 |
| 2025-08-03 | 966.667726 |
| 2025-08-04 | 969.992306 |
| 2025-08-05 | 972.80129 |
| 2025-08-06 | 980.376542 |
| 2025-08-07 | 990.13135 |
| 2025-08-08 | 994.256761 |
| 2025-08-09 | 1006.716697 |
| 2025-08-10 | 1005.253055 |
| 2025-08-11 | 1007.230381 |
| 2025-08-12 | 1011.468854 |
| 2025-08-13 | 1022.255097 |
| 2025-08-14 | 1028.433331 |
| 2025-08-15 | 1030.696402 |
| 2025-08-16 | 1050.955856 |
| 2025-08-17 | 1044.745031 |
| 2025-08-18 | 1047.093191 |
| 2025-08-19 | 1046.550554 |
| 2025-08-20 | 1053.923608 |
| 2025-08-21 | 1062.169476 |
| 2025-08-22 | 1070.810689 |
| 2025-08-23 | 1089.35482 |
| 2025-08-24 | 1084.907069 |
| 2025-08-25 | 1089.836732 |
| 2025-08-26 | 1082.888401 |
| 2025-08-27 | 1091.844146 |
| 2025-08-28 | 1110.384208 |
| 2025-08-29 | 1117.416835 |
| 2025-08-30 | 1139.740937 |
| 2025-08-31 | 1136.808344 |
| 2025-09-01 | 1140.24347 |
| 2025-09-02 | 1147.605059 |
| 2025-09-03 | 1148.903236 |
| 2025-09-04 | 1162.822641 |
| 2025-09-05 | 1169.169597 |
| 2025-09-06 | 1182.492825 |
| 2025-09-07 | 1180.963426 |
| 2025-09-08 | 1178.464177 |
| 2025-09-09 | 1184.04427 |
| 2025-09-10 | 1193.15603 |
| 2025-09-11 | 1203.721648 |
| 2025-09-13 | 1232.040466 |
| 2025-09-14 | 1228.162236 |
| 2025-09-15 | 1226.784094 |
| 2025-09-16 | 1232.539997 |
| 2025-09-17 | 1231.950106 |
| 2025-09-18 | 1237.860711 |
| 2025-09-19 | 1255.458822 |
| 2025-09-20 | 1268.991341 |
| 2025-09-21 | 1269.083184 |
| 2025-09-22 | 1279.618003 |
| 2025-09-23 | 1291.236037 |
| 2025-09-24 | 1298.246369 |
| 2025-09-25 | 1298.451697 |
| 2025-09-26 | 1305.166402 |
| 2025-09-27 | 1334.247555 |
| 2025-09-28 | 1333.8236 |
| 2025-09-29 | 1349.11037 |
| 2025-09-30 | 1349.571932 |
| 2025-10-01 | 1364.868403 |
| 2025-10-02 | 1376.330639 |
| 2025-10-03 | 1387.843579 |
| 2025-10-04 | 1423.997704 |
| 2025-10-05 | 1420.601083 |
| 2025-10-06 | 1424.131455 |
| 2025-10-07 | 1423.755067 |
| 2025-10-08 | 1452.566169 |
| 2025-10-09 | 1450.532987 |
| 2025-10-10 | 1469.817236 |
| 2025-10-11 | 1484.476728 |
| 2025-10-12 | 1484.228053 |
| 2025-10-13 | 1492.33332 |
| 2025-10-14 | 1492.404752 |
| 2025-10-15 | 1520.490037 |
| 2025-10-16 | 1546.132796 |
| 2025-10-17 | 1555.549333 |
| 2025-10-18 | 1564.696356 |
| 2025-10-19 | 1564.194347 |
| 2025-10-20 | 1563.817921 |
| 2025-10-21 | 1579.267107 |
| 2025-10-22 | 1869.866121 |
| 2025-10-23 | 1894.570324 |
| 2025-10-24 | 1916.695455 |
| 2025-10-25 | 1936.426803 |
| 2025-10-26 | 1935.941465 |
| 2025-10-27 | 1954.132022 |
| 2025-10-28 | 1948.081342 |
| 2025-10-29 | 1968.983597 |
| 2025-10-30 | 1991.274537 |
| 2025-10-31 | 1998.400577 |
| 2025-11-01 | 2018.129698 |
| 2025-11-02 | 2018.120169 |
| 2025-11-03 | 2014.272361 |
| 2025-11-04 | 2023.21188 |
| 2025-11-05 | 2031.46 |
| 2025-11-06 | 2038.339416 |
| 2025-11-07 | 2057.541478 |
| 2025-11-08 | 2075.202985 |
| 2025-11-09 | 2062.690765 |
| 2025-11-10 | 2077.523899 |
| 2025-11-11 | 2085.539484 |
| 2025-11-12 | 2086.091867 |
| 2025-11-13 | 2108.821392 |
| 2025-11-14 | 2106.099482 |
| 2025-11-15 | 2118.608635 |
| 2025-11-16 | 2118.939104 |
| 2025-11-17 | 2133.236747 |
| 2025-11-18 | 2137.248258 |
| 2025-11-19 | 2142.850609 |
| 2025-11-20 | 2158.730302 |
| 2025-11-21 | 2163.112152 |
| 2025-11-22 | 2188.622794 |
| 2025-11-23 | 2180.232661 |
| 2025-11-24 | 2195.996293 |
| 2025-11-25 | 2195.151075 |
| 2025-11-26 | 2194.701167 |
| 2025-11-27 | 2196.790738 |
| 2025-11-28 | 2203.045036 |
| 2025-11-29 | 2218.287805 |
| 2025-11-30 | 2217.995388 |
| 2025-12-01 | 2216.102358 |
| 2025-12-02 | 2233.815841 |
| 2025-12-03 | 2234.079687 |
| 2025-12-04 | 2253.145833 |
| 2025-12-05 | 2259.531051 |
| 2025-12-06 | 2315.73119 |
| 2025-12-07 | 2301.040547 |
| 2025-12-08 | 2315.997519 |
| 2025-12-09 | 2329.410515 |
| 2025-12-11 | 2361.701584 |
| 2025-12-12 | 2406.104896 |
| 2025-12-13 | 2416.848987 |
| 2025-12-14 | 2416.408786 |
| 2025-12-15 | 2433.495478 |
| 2025-12-16 | 2432.19682 |
| 2025-12-17 | 2481.434636 |
| 2025-12-18 | 2468.554824 |
| 2025-12-19 | 2534.78788 |
| 2025-12-20 | 2549.857057 |
| 2025-12-21 | 2549.488623 |
| 2025-12-22 | 2577.613822 |
| 2025-12-23 | 2578.068541 |
| 2025-12-24 | 2614.686191 |
| 2025-12-25 | 2618.283816 |
| 2025-12-26 | 2618.471523 |
| 2025-12-27 | 2616.438761 |
| 2025-12-28 | 2621.273422 |
| 2025-12-29 | 2664.225442 |
| 2025-12-30 | 2666.628009 |
| 2025-12-31 | 2667.776123 |
| 2026-01-01 | 2708.383893 |
| 2026-01-02 | 2708.894831 |
| 2026-01-03 | 2718.776117 |
| 2026-01-04 | 2718.896319 |
| 2026-01-05 | 2707.75519 |
| 2026-01-06 | 2745.749263 |
| 2026-01-07 | 2792.967342 |
| 2026-01-08 | 280931.727733 |
| 2026-01-09 | 287571.558588 |
| 2026-01-10 | 292019.953307 |
| 2026-01-11 | 293685.798792 |
| 2026-01-12 | 296202.394272 |
| 2026-01-13 | 298958.233813 |
| 2026-01-14 | 300604.034565 |
| 2026-01-15 | 305888.853334 |
| 2026-01-16 | 306444.66692 |
| 2026-01-17 | 308399.552767 |
| 2026-01-18 | 308550.226281 |
| 2026-01-19 | 309685.452975 |
| 2026-01-20 | 309846.21453 |
| 2026-01-21 | 309717.07938 |
| 2026-01-22 | 314816.845966 |
| 2026-01-23 | 318381.1886 |
| 2026-01-24 | 319849.274116 |
| 2026-01-25 | 318465.380066 |
| 2026-01-26 | 315973.904267 |
| 2026-01-27 | 323619.268151 |
| 2026-01-28 | 324849.999711 |
| 2026-01-29 | 324278.913724 |
| 2026-01-30 | 326825.539058 |
| 2026-01-31 | 331360.525979 |
| 2026-02-01 | 331355.021066 |
| 2026-02-02 | 323264.712091 |
| 2026-02-03 | 329645.84687 |
| 2026-02-04 | 336807.156562 |
| 2026-02-05 | 340420.050941 |
| 2026-02-06 | 342739.621386 |
| 2026-02-07 | 342652.798798 |
| 2026-02-08 | 343769.632273 |
| 2026-02-09 | 343822.383523 |
| 2026-02-10 | 344971.291291 |
| 2026-02-11 | 345815.517677 |
| 2026-02-13 | 351096.534061 |
| 2026-02-14 | 353571.147657 |
| 2026-02-15 | 354980.000919 |
| 2026-02-16 | 355700.03 |
| 2026-02-17 | 356560.469368 |
| 2026-02-18 | 357498.881996 |
| 2026-02-19 | 358958.62188 |
| 2026-02-20 | 360852.883795 |
| 2026-02-21 | 362889.570004 |
| 2026-02-22 | 363358.720951 |
| 2026-02-23 | 364929.289024 |
| 2026-02-24 | 366088.24882 |
| 2026-02-25 | 369636.400355 |
| 2026-02-26 | 370490.524349 |
| 2026-02-27 | 372154.785377 |
| 2026-02-28 | 376898.288373 |
| 2026-03-01 | 377029.412566 |
| 2026-03-02 | 376412.364195 |
| 2026-03-03 | 380346.452125 |
| 2026-03-04 | 382680.907471 |
| 2026-03-05 | 384478.914429 |
| 2026-03-06 | 386987.249418 |
| 2026-03-07 | 390460.03856 |
| 2026-03-08 | 390650.865809 |
| 2026-03-09 | 391146.935013 |
| 2026-03-10 | 392132.896014 |
| 2026-03-11 | 394957.781813 |
| 2026-03-12 | 396933.710608 |
| 2026-03-13 | 398839.263993 |
| 2026-03-14 | 400414.144024 |
| 2026-03-15 | 402023.42891 |
| 2026-03-16 | 400234.882772 |
| 2026-03-17 | 404145.587968 |
| 2026-03-18 | 403747.29701 |
| 2026-03-19 | 407837.50761 |
| 2026-03-20 | 410172.571418 |
| 2026-03-21 | 409677.247114 |
| 2026-03-22 | 411085.354295 |
| 2026-03-23 | 412056.684269 |
| 2026-03-24 | 414525.628321 |
| 2026-03-25 | 416628.090218 |
| 2026-03-26 | 419730.259675 |
| 2026-03-27 | 421667.537247 |
| 2026-03-29 | 423143.435574 |
| 2026-03-30 | 425152.063612 |
| 2026-03-31 | 424567.122301 |
| 2026-04-01 | 427546.320741 |
| 2026-04-02 | 427871.596931 |
| 2026-04-03 | 427427.60366 |
| 2026-04-04 | 424124.58806 |
| 2026-04-05 | 427837.599192 |
| 2026-04-06 | 428064.695226 |
| 2026-04-07 | 428130.420498 |
| 2026-04-08 | 427294.220031 |
| 2026-05-12 | 452753.138271 |
| 2026-05-14 | 460413.776346 |
| 2026-05-16 | 465782.077841 |
| 2026-05-17 | 465473.975559 |
| 2026-05-19 | 467996.538147 |
| 2026-05-20 | 469171.386964 |
| 2026-05-21 | 471727.958775 |
| 2026-05-23 | 476019.492434 |
| 2026-05-24 | 475816.895055 |
| 2026-05-25 | 477484.911523 |
| 2026-05-26 | 481493.030622 |
| 2026-05-27 | 485653.499115 |
| 2026-05-28 | 491393.322975 |
| 2026-05-29 | 492150.297304 |
| 2026-05-30 | 498240.274535 |
| 2026-05-31 | 496238.720193 |
| 2026-06-01 | 498338.118846 |
| 2026-06-02 | 504201.497162 |
| 2026-06-03 | 504856.026858 |
| 2026-06-04 | 505648.242174 |
| 2026-06-05 | 508591.511352 |
| 2026-06-06 | 512306.925786 |
| 2026-06-09 | 510853.739677 |
| 2026-06-10 | 510906.106905 |
| 2026-06-11 | 511370.322267 |
| 2026-06-12 | 526495.376763 |
| 2026-06-13 | 525788.138613 |
| 2026-06-14 | 526064.591195 |
| 2026-06-15 | 529814.576682 |
| 2026-06-16 | 535262.066576 |
| 2026-06-17 | 535317.377345 |
| 2026-06-18 | 541489.154869 |
| 2026-06-19 | 547822.838408 |
| 2026-06-20 | 548546.829454 |
| 2026-06-21 | 548973.224222 |
| 2026-06-22 | 548572.705314 |
| 2026-06-23 | 558234.719206 |
| 2026-06-24 | 559413.183197 |
| 2026-06-25 | 561545.355998 |
| 2026-06-26 | 561933.545025 |
| 2026-06-27 | 561580.36896 |
| 2026-06-28 | 561622.962999 |
| 2026-06-29 | 562610.509117 |
| 2026-06-30 | 562910.182818 |
| 2026-07-01 | 566936.983432 |
| 2026-07-03 | 583488.746806 |
| 2026-07-04 | 583399.193554 |
| 2026-07-05 | 584994.384073 |
| 2026-07-06 | 582924.713437 |
| 2026-07-07 | 605375.926196 |
| 2026-07-08 | 613602.486589 |
| 2026-07-09 | 625718.440315 |
| 2026-07-10 | 629875.4013 |
| 2026-07-11 | 640345.91747 |
| 2026-07-12 | 640658.100447 |
| 2026-07-13 | 646032.072783 |
| 2026-07-14 | 653877.970536 |
| 2026-07-15 | 654685.532189 |
| 2026-07-16 | 655674.190761 |
| 2026-07-17 | 655504.483007 |
| 2026-07-18 | 663293.885226 |
| 2026-07-19 | 662239.253401 |
| 2026-07-20 | 662957.576133 |
| 2026-07-21 | 663822.258071 |
| 2026-07-22 | 666141.428032 |
| 2026-08-13 | 5884.944706 |
| 2026-08-14 | 5900.521674 |
| 2026-08-15 | 5930.070365 |
| 2026-08-16 | 5915.995811 |
| 2026-08-17 | 5927.88175 |
| 2026-08-18 | 5934.21611 |
| 2026-08-20 | 5957.898727 |
| 2026-08-21 | 5961.771134 |
| 2026-08-22 | 5976.921571 |
| 2026-08-23 | 5981.836322 |
| 2026-08-24 | 6002.893763 |
| 2026-08-25 | 6022.916391 |
| 2026-08-26 | 6029.499313 |
| 2026-08-27 | 6052.854934 |
| 2026-08-28 | 6080.73087 |
| 2026-08-29 | 6079.388693 |
| 2026-08-30 | 6078.730324 |
| 2026-08-31 | 6089.414279 |
| 2026-09-01 | 6121.82685 |
| 2026-09-02 | 6150.149955 |
| 2026-09-03 | 6161.846914 |
| 2026-09-04 | 6176.534679 |
| 2026-09-05 | 6197.921778 |
| 2026-09-06 | 6198.33235 |
| 2026-09-07 | 6221.94656 |
| 2026-09-08 | 6224.680432 |
| 2026-09-09 | 6272.393638 |
| 2026-09-10 | 6295.532105 |
| 2026-09-11 | 6313.089622 |
| 2026-09-12 | 6422.291136 |
| 2026-09-13 | 6385.252185 |
| 2026-09-14 | 6358.038973 |
| 2026-09-15 | 6440.676497 |
| 2026-09-16 | 6447.224624 |
| 2026-09-17 | 6507.63288 |
| 2026-09-19 | 6518.790402 |
| 2026-09-20 | 6517.433052 |
| 2026-09-21 | 6522.191763 |
| 2026-09-22 | 6540.968489 |
| 2026-09-23 | 6546.999904 |
| 2026-09-24 | 6555.742178 |
| 2026-09-25 | 6561.883488 |
| 2026-09-26 | 6567.213978 |
| 2026-09-27 | 6565.934105 |
| 2026-09-28 | 6574.951431 |
| 2026-09-30 | 6601.541054 |
| 2026-10-02 | 6657.987899 |
| 2026-10-03 | 6653.241383 |
| 2026-10-05 | 6678.474907 |
| 2026-10-06 | 6695.924256 |
| 2026-10-07 | 6693.092757 |
| 2026-10-08 | 6716.248016 |
| 2026-10-09 | 6724.7744 |
| 2026-10-10 | 6731.826453 |
| 2026-10-11 | 6727.4077 |
| 2026-10-12 | 6727.909416 |
| 2026-10-13 | 6727.371063 |
| 2026-10-14 | 6734.349585 |
| 2026-10-15 | 6748.016798 |
| 2026-10-16 | 6766.167122 |
| 2026-10-17 | 6753.280106 |
| 2026-10-18 | 6753.122571 |
| 2026-10-19 | 6762.141284 |
| 2026-10-20 | 6768.877619 |
| 2026-10-21 | 6773.163479 |
| 2026-10-22 | 6768.458488 |
| 2026-10-23 | 6787.020753 |
| 2026-10-24 | 6796.248719 |
| 2026-10-25 | 6802.468387 |
| 2026-10-26 | 6782.253295 |
| 2026-10-27 | 6801.482277 |
| 2026-10-28 | 6822.413989 |
| 2026-10-29 | 6824.662145 |
| 2026-10-30 | 6824.477072 |
| 2026-10-31 | 6802.82989 |
High
666141.43
Low
326.9237
Average
105919.61
Statistics use all 653 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/VEF API questions
How do I get the SYP/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/VEF rate in rates.VEF.
How far back does SYP/VEF historical data go?
Daily SYP/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.