SYP to UGX exchange rate API
Syrian Pound to Uganda Shilling · quoted 2026-10-31
0.32596
▲ +15.79% over 2Y
1 SYP = 0.32596 UGX · 1 UGX = 3.0678 SYP · Get this rate via the API
1 SYP buys 0.32596 UGX as of 2026-10-31, so 1 UGX buys 3.0678 SYP. Over the last 2 years, SYP/UGX traded between 0.26324 and 34.2383, averaged 9.3233 and rose 15.79%. The API holds daily SYP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 0.281505 |
| 2024-11-01 | 0.281586 |
| 2024-11-02 | 0.281593 |
| 2024-11-03 | 0.281542 |
| 2024-11-04 | 0.281432 |
| 2024-11-05 | 0.281426 |
| 2024-11-06 | 0.2819 |
| 2024-11-07 | 0.282587 |
| 2024-11-08 | 0.282218 |
| 2024-11-09 | 0.281608 |
| 2024-11-10 | 0.281473 |
| 2024-11-11 | 0.281932 |
| 2024-11-12 | 0.282352 |
| 2024-11-13 | 0.282628 |
| 2024-11-14 | 0.282319 |
| 2024-11-15 | 0.282303 |
| 2024-11-16 | 0.282503 |
| 2024-11-17 | 0.282242 |
| 2024-11-18 | 0.282334 |
| 2024-11-19 | 0.282308 |
| 2024-11-20 | 0.283146 |
| 2024-11-21 | 0.283522 |
| 2024-11-22 | 0.283976 |
| 2024-11-23 | 0.282655 |
| 2024-11-24 | 0.284773 |
| 2024-11-25 | 0.284719 |
| 2024-11-26 | 0.284747 |
| 2024-11-27 | 0.284932 |
| 2024-11-28 | 0.283928 |
| 2024-11-29 | 0.283887 |
| 2024-11-30 | 0.284269 |
| 2024-12-01 | 0.283704 |
| 2024-12-02 | 0.283742 |
| 2024-12-03 | 0.28367 |
| 2024-12-04 | 0.283216 |
| 2024-12-05 | 0.283106 |
| 2024-12-06 | 0.282442 |
| 2024-12-07 | 0.283456 |
| 2024-12-08 | 0.28219 |
| 2024-12-09 | 0.28197 |
| 2024-12-10 | 0.282087 |
| 2024-12-11 | 0.281682 |
| 2024-12-12 | 0.28151 |
| 2024-12-13 | 0.281422 |
| 2024-12-14 | 0.281768 |
| 2024-12-15 | 0.280853 |
| 2024-12-16 | 0.280574 |
| 2024-12-17 | 0.280393 |
| 2024-12-18 | 0.27997 |
| 2024-12-19 | 0.279985 |
| 2024-12-20 | 0.280489 |
| 2024-12-21 | 0.279956 |
| 2024-12-22 | 0.280607 |
| 2024-12-23 | 0.282672 |
| 2024-12-24 | 0.282384 |
| 2024-12-25 | 0.281648 |
| 2024-12-26 | 0.281377 |
| 2024-12-27 | 0.281418 |
| 2024-12-28 | 0.281332 |
| 2024-12-29 | 0.281913 |
| 2024-12-30 | 0.281895 |
| 2024-12-31 | 0.282269 |
| 2025-01-01 | 0.28297 |
| 2025-01-02 | 0.282984 |
| 2025-01-03 | 0.282893 |
| 2025-01-04 | 0.283073 |
| 2025-01-05 | 0.282733 |
| 2025-01-06 | 0.282625 |
| 2025-01-07 | 0.283624 |
| 2025-01-08 | 0.283729 |
| 2025-01-09 | 0.284571 |
| 2025-01-10 | 0.284599 |
| 2025-01-11 | 0.284371 |
| 2025-01-12 | 0.284364 |
| 2025-01-13 | 0.284352 |
| 2025-01-14 | 0.284599 |
| 2025-01-15 | 0.284382 |
| 2025-01-16 | 0.284116 |
| 2025-01-17 | 0.283762 |
| 2025-01-18 | 0.283955 |
| 2025-01-19 | 0.283514 |
| 2025-01-20 | 0.283336 |
| 2025-01-21 | 0.282843 |
| 2025-01-22 | 0.282701 |
| 2025-01-23 | 0.282983 |
| 2025-01-24 | 0.283367 |
| 2025-01-25 | 0.282884 |
| 2025-01-26 | 0.283534 |
| 2025-01-27 | 0.28359 |
| 2025-01-28 | 0.28375 |
| 2025-01-29 | 0.283812 |
| 2025-01-30 | 0.283795 |
| 2025-01-31 | 0.28356 |
| 2025-02-01 | 0.283154 |
| 2025-02-02 | 0.283314 |
| 2025-02-03 | 0.283011 |
| 2025-02-04 | 0.283431 |
| 2025-02-05 | 0.283165 |
| 2025-02-06 | 0.283121 |
| 2025-02-07 | 0.282923 |
| 2025-02-08 | 0.2825 |
| 2025-02-09 | 0.28258 |
| 2025-02-10 | 0.283022 |
| 2025-02-11 | 0.282883 |
| 2025-02-12 | 0.28277 |
| 2025-02-13 | 0.283116 |
| 2025-02-14 | 0.283053 |
| 2025-02-15 | 0.282645 |
| 2025-02-16 | 0.282958 |
| 2025-02-17 | 0.283001 |
| 2025-02-18 | 0.282913 |
| 2025-02-19 | 0.283386 |
| 2025-02-20 | 0.28255 |
| 2025-02-21 | 0.282521 |
| 2025-02-22 | 0.282581 |
| 2025-02-23 | 0.282258 |
| 2025-02-24 | 0.282488 |
| 2025-02-25 | 0.282726 |
| 2025-02-26 | 0.283029 |
| 2025-02-27 | 0.282968 |
| 2025-02-28 | 0.283029 |
| 2025-03-01 | 0.282674 |
| 2025-03-02 | 0.282815 |
| 2025-03-03 | 0.282677 |
| 2025-03-04 | 0.282873 |
| 2025-03-05 | 0.28273 |
| 2025-03-06 | 0.282321 |
| 2025-03-07 | 0.282406 |
| 2025-03-08 | 0.281859 |
| 2025-03-09 | 0.282538 |
| 2025-03-10 | 0.282067 |
| 2025-03-11 | 0.282234 |
| 2025-03-12 | 0.282258 |
| 2025-03-13 | 0.28215 |
| 2025-03-14 | 0.28178 |
| 2025-03-15 | 0.282136 |
| 2025-03-16 | 0.281869 |
| 2025-03-17 | 0.281724 |
| 2025-03-18 | 0.281898 |
| 2025-03-19 | 0.28195 |
| 2025-03-20 | 0.281897 |
| 2025-03-21 | 0.281787 |
| 2025-03-22 | 0.281887 |
| 2025-03-23 | 0.281265 |
| 2025-03-25 | 0.281874 |
| 2025-03-26 | 0.281959 |
| 2025-03-27 | 0.28192 |
| 2025-03-28 | 0.28183 |
| 2025-03-29 | 0.281808 |
| 2025-03-30 | 0.281871 |
| 2025-03-31 | 0.281874 |
| 2025-04-01 | 0.281053 |
| 2025-04-02 | 0.280615 |
| 2025-04-03 | 0.28041 |
| 2025-04-04 | 0.280988 |
| 2025-04-05 | 0.281231 |
| 2025-04-06 | 0.281234 |
| 2025-04-07 | 0.281618 |
| 2025-04-08 | 0.285037 |
| 2025-04-09 | 0.283962 |
| 2025-04-10 | 0.284062 |
| 2025-04-11 | 0.283459 |
| 2025-04-12 | 0.282703 |
| 2025-04-13 | 0.282673 |
| 2025-04-14 | 0.282738 |
| 2025-04-15 | 0.282388 |
| 2025-04-16 | 0.282049 |
| 2025-04-17 | 0.281917 |
| 2025-04-18 | 0.281976 |
| 2025-04-19 | 0.281936 |
| 2025-04-20 | 0.281861 |
| 2025-04-21 | 0.281893 |
| 2025-04-22 | 0.28181 |
| 2025-04-23 | 0.281787 |
| 2025-04-24 | 0.281835 |
| 2025-04-25 | 0.281937 |
| 2025-04-26 | 0.281846 |
| 2025-04-27 | 0.281851 |
| 2025-04-28 | 0.281791 |
| 2025-04-29 | 0.281725 |
| 2025-04-30 | 0.2818 |
| 2025-05-01 | 0.281725 |
| 2025-05-02 | 0.281708 |
| 2025-05-03 | 0.28151 |
| 2025-05-04 | 0.28178 |
| 2025-05-05 | 0.281561 |
| 2025-05-06 | 0.281569 |
| 2025-05-08 | 0.281485 |
| 2025-05-09 | 0.281736 |
| 2025-05-10 | 0.281596 |
| 2025-05-11 | 0.281491 |
| 2025-05-12 | 0.28163 |
| 2025-05-13 | 0.281314 |
| 2025-05-14 | 0.28151 |
| 2025-05-15 | 0.281038 |
| 2025-05-17 | 0.281065 |
| 2025-05-18 | 0.281181 |
| 2025-05-19 | 0.281336 |
| 2025-05-20 | 0.28153 |
| 2025-05-21 | 0.281003 |
| 2025-05-22 | 0.280913 |
| 2025-05-23 | 0.280735 |
| 2025-05-24 | 0.280565 |
| 2025-05-25 | 0.280774 |
| 2025-05-26 | 0.280521 |
| 2025-05-27 | 0.280545 |
| 2025-05-28 | 0.280645 |
| 2025-05-29 | 0.280154 |
| 2025-05-30 | 0.279566 |
| 2025-05-31 | 0.279653 |
| 2025-06-01 | 0.279327 |
| 2025-06-02 | 0.279546 |
| 2025-06-03 | 0.279952 |
| 2025-06-04 | 0.280114 |
| 2025-06-05 | 0.279983 |
| 2025-06-06 | 0.279018 |
| 2025-06-07 | 0.279257 |
| 2025-06-08 | 0.280065 |
| 2025-06-09 | 0.278963 |
| 2025-06-10 | 0.278538 |
| 2025-06-11 | 0.277347 |
| 2025-06-12 | 0.276374 |
| 2025-06-13 | 0.276447 |
| 2025-06-14 | 0.277472 |
| 2025-06-15 | 0.277236 |
| 2025-06-16 | 0.27722 |
| 2025-06-17 | 0.27691 |
| 2025-06-18 | 0.276745 |
| 2025-06-19 | 0.276901 |
| 2025-06-20 | 0.277293 |
| 2025-06-21 | 0.277417 |
| 2025-06-22 | 0.277239 |
| 2025-06-23 | 0.277336 |
| 2025-06-24 | 0.276805 |
| 2025-06-25 | 0.27669 |
| 2025-06-26 | 0.276513 |
| 2025-06-27 | 0.276396 |
| 2025-06-28 | 0.276683 |
| 2025-06-29 | 0.276432 |
| 2025-06-30 | 0.276505 |
| 2025-07-01 | 0.276495 |
| 2025-07-02 | 0.276503 |
| 2025-07-03 | 0.275744 |
| 2025-07-04 | 0.276098 |
| 2025-07-05 | 0.275935 |
| 2025-07-06 | 0.275831 |
| 2025-07-07 | 0.275913 |
| 2025-07-08 | 0.276395 |
| 2025-07-09 | 0.276248 |
| 2025-07-10 | 0.276036 |
| 2025-07-11 | 0.275628 |
| 2025-07-12 | 0.275611 |
| 2025-07-13 | 0.275579 |
| 2025-07-14 | 0.275671 |
| 2025-07-15 | 0.275718 |
| 2025-07-16 | 0.275611 |
| 2025-07-17 | 0.275546 |
| 2025-07-18 | 0.27543 |
| 2025-07-19 | 0.275595 |
| 2025-07-20 | 0.27561 |
| 2025-07-21 | 0.275602 |
| 2025-07-22 | 0.275579 |
| 2025-07-23 | 0.276066 |
| 2025-07-24 | 0.276005 |
| 2025-07-25 | 0.276043 |
| 2025-07-26 | 0.275838 |
| 2025-07-27 | 0.275815 |
| 2025-07-28 | 0.275495 |
| 2025-07-29 | 0.275734 |
| 2025-07-30 | 0.275854 |
| 2025-07-31 | 0.275704 |
| 2025-08-01 | 0.27573 |
| 2025-08-02 | 0.275208 |
| 2025-08-03 | 0.275515 |
| 2025-08-04 | 0.275157 |
| 2025-08-05 | 0.275319 |
| 2025-08-06 | 0.274961 |
| 2025-08-07 | 0.274459 |
| 2025-08-08 | 0.274399 |
| 2025-08-09 | 0.274338 |
| 2025-08-10 | 0.274237 |
| 2025-08-11 | 0.27441 |
| 2025-08-12 | 0.274207 |
| 2025-08-13 | 0.273801 |
| 2025-08-14 | 0.273669 |
| 2025-08-15 | 0.273598 |
| 2025-08-16 | 0.273819 |
| 2025-08-17 | 0.273715 |
| 2025-08-18 | 0.273663 |
| 2025-08-19 | 0.273849 |
| 2025-08-20 | 0.274131 |
| 2025-08-21 | 0.274052 |
| 2025-08-22 | 0.274374 |
| 2025-08-23 | 0.273961 |
| 2025-08-24 | 0.273996 |
| 2025-08-25 | 0.274036 |
| 2025-08-26 | 0.274075 |
| 2025-08-27 | 0.273954 |
| 2025-08-28 | 0.273785 |
| 2025-08-29 | 0.273238 |
| 2025-08-30 | 0.273057 |
| 2025-08-31 | 0.272993 |
| 2025-09-01 | 0.272664 |
| 2025-09-02 | 0.272619 |
| 2025-09-03 | 0.272119 |
| 2025-09-04 | 0.27118 |
| 2025-09-05 | 0.270541 |
| 2025-09-06 | 0.270626 |
| 2025-09-07 | 0.269844 |
| 2025-09-08 | 0.270427 |
| 2025-09-09 | 0.269824 |
| 2025-09-10 | 0.269296 |
| 2025-09-11 | 0.270063 |
| 2025-09-13 | 0.2699 |
| 2025-09-14 | 0.269902 |
| 2025-09-15 | 0.269935 |
| 2025-09-16 | 0.269611 |
| 2025-09-17 | 0.269202 |
| 2025-09-18 | 0.269185 |
| 2025-09-19 | 0.26934 |
| 2025-09-20 | 0.269253 |
| 2025-09-21 | 0.269249 |
| 2025-09-22 | 0.269314 |
| 2025-09-23 | 0.269218 |
| 2025-09-24 | 0.269344 |
| 2025-09-25 | 0.26914 |
| 2025-09-26 | 0.26879 |
| 2025-09-27 | 0.268623 |
| 2025-09-28 | 0.268595 |
| 2025-09-29 | 0.268615 |
| 2025-09-30 | 0.268399 |
| 2025-10-01 | 0.268123 |
| 2025-10-02 | 0.266265 |
| 2025-10-03 | 0.266586 |
| 2025-10-04 | 0.265363 |
| 2025-10-05 | 0.26587 |
| 2025-10-06 | 0.265737 |
| 2025-10-07 | 0.26499 |
| 2025-10-08 | 0.263982 |
| 2025-10-09 | 0.264176 |
| 2025-10-10 | 0.264163 |
| 2025-10-11 | 0.263242 |
| 2025-10-12 | 0.263477 |
| 2025-10-13 | 0.263579 |
| 2025-10-14 | 0.263863 |
| 2025-10-15 | 0.265223 |
| 2025-10-16 | 0.26586 |
| 2025-10-17 | 0.266844 |
| 2025-10-18 | 0.268332 |
| 2025-10-19 | 0.268472 |
| 2025-10-20 | 0.268515 |
| 2025-10-21 | 0.266994 |
| 2025-10-22 | 0.314567 |
| 2025-10-23 | 0.315285 |
| 2025-10-24 | 0.315597 |
| 2025-10-25 | 0.314583 |
| 2025-10-26 | 0.314685 |
| 2025-10-27 | 0.314668 |
| 2025-10-28 | 0.314439 |
| 2025-10-29 | 0.313882 |
| 2025-10-30 | 0.313594 |
| 2025-10-31 | 0.314778 |
| 2025-11-01 | 0.315043 |
| 2025-11-02 | 0.314542 |
| 2025-11-03 | 0.314676 |
| 2025-11-04 | 0.314619 |
| 2025-11-05 | 0.315104 |
| 2025-11-06 | 0.315723 |
| 2025-11-07 | 0.315926 |
| 2025-11-08 | 0.316427 |
| 2025-11-09 | 0.316907 |
| 2025-11-10 | 0.316526 |
| 2025-11-11 | 0.318587 |
| 2025-11-12 | 0.32315 |
| 2025-11-13 | 0.32597 |
| 2025-11-14 | 0.325641 |
| 2025-11-15 | 0.322777 |
| 2025-11-16 | 0.32292 |
| 2025-11-17 | 0.32304 |
| 2025-11-18 | 0.323081 |
| 2025-11-19 | 0.326513 |
| 2025-11-20 | 0.32868 |
| 2025-11-21 | 0.329185 |
| 2025-11-22 | 0.328918 |
| 2025-11-23 | 0.329093 |
| 2025-11-24 | 0.328686 |
| 2025-11-25 | 0.327901 |
| 2025-11-26 | 0.327581 |
| 2025-11-27 | 0.327857 |
| 2025-11-28 | 0.327881 |
| 2025-11-29 | 0.32779 |
| 2025-11-30 | 0.328519 |
| 2025-12-01 | 0.328235 |
| 2025-12-02 | 0.325549 |
| 2025-12-03 | 0.322021 |
| 2025-12-04 | 0.320574 |
| 2025-12-05 | 0.321151 |
| 2025-12-06 | 0.319973 |
| 2025-12-07 | 0.320107 |
| 2025-12-08 | 0.320355 |
| 2025-12-09 | 0.319596 |
| 2025-12-11 | 0.322517 |
| 2025-12-12 | 0.321288 |
| 2025-12-13 | 0.321238 |
| 2025-12-14 | 0.321514 |
| 2025-12-15 | 0.32139 |
| 2025-12-16 | 0.322043 |
| 2025-12-17 | 0.322155 |
| 2025-12-18 | 0.32228 |
| 2025-12-19 | 0.323036 |
| 2025-12-20 | 0.322945 |
| 2025-12-21 | 0.323445 |
| 2025-12-22 | 0.32366 |
| 2025-12-23 | 0.325908 |
| 2025-12-24 | 0.326652 |
| 2025-12-25 | 0.326534 |
| 2025-12-26 | 0.326552 |
| 2025-12-27 | 0.326626 |
| 2025-12-28 | 0.326551 |
| 2025-12-29 | 0.326342 |
| 2025-12-30 | 0.327075 |
| 2025-12-31 | 0.327303 |
| 2026-01-01 | 0.327402 |
| 2026-01-02 | 0.327404 |
| 2026-01-03 | 0.327631 |
| 2026-01-04 | 0.327729 |
| 2026-01-05 | 0.32745 |
| 2026-01-06 | 0.327427 |
| 2026-01-07 | 0.327602 |
| 2026-01-08 | 32.594161 |
| 2026-01-09 | 32.5438 |
| 2026-01-10 | 32.347061 |
| 2026-01-11 | 32.546595 |
| 2026-01-12 | 32.552332 |
| 2026-01-13 | 32.580528 |
| 2026-01-14 | 32.387477 |
| 2026-01-15 | 32.186449 |
| 2026-01-16 | 32.146325 |
| 2026-01-17 | 32.157916 |
| 2026-01-18 | 32.027819 |
| 2026-01-19 | 32.041671 |
| 2026-01-20 | 31.469225 |
| 2026-01-21 | 31.165813 |
| 2026-01-22 | 31.287553 |
| 2026-01-23 | 31.700121 |
| 2026-01-24 | 32.057453 |
| 2026-01-25 | 32.060173 |
| 2026-01-26 | 31.655057 |
| 2026-01-27 | 31.991306 |
| 2026-01-28 | 32.275435 |
| 2026-01-29 | 32.162211 |
| 2026-01-30 | 32.174474 |
| 2026-01-31 | 32.204766 |
| 2026-02-01 | 32.218632 |
| 2026-02-02 | 32.24972 |
| 2026-02-03 | 31.776144 |
| 2026-02-04 | 32.20852 |
| 2026-02-05 | 32.198371 |
| 2026-02-06 | 32.222478 |
| 2026-02-07 | 32.081972 |
| 2026-02-08 | 32.182836 |
| 2026-02-09 | 32.103543 |
| 2026-02-10 | 32.150231 |
| 2026-02-11 | 32.134266 |
| 2026-02-12 | 0.320375 |
| 2026-02-13 | 31.834813 |
| 2026-02-14 | 31.752138 |
| 2026-02-15 | 32.008585 |
| 2026-02-16 | 31.922443 |
| 2026-02-17 | 32.051982 |
| 2026-02-18 | 31.930723 |
| 2026-02-19 | 32.192032 |
| 2026-02-20 | 32.359517 |
| 2026-02-21 | 32.424014 |
| 2026-02-22 | 32.515954 |
| 2026-02-23 | 32.466709 |
| 2026-02-24 | 32.502855 |
| 2026-02-25 | 32.399308 |
| 2026-02-26 | 32.490701 |
| 2026-02-27 | 32.505312 |
| 2026-02-28 | 32.600282 |
| 2026-03-01 | 32.58802 |
| 2026-03-02 | 32.3433 |
| 2026-03-03 | 32.825019 |
| 2026-03-04 | 33.678934 |
| 2026-03-05 | 33.393984 |
| 2026-03-06 | 33.304566 |
| 2026-03-07 | 33.203794 |
| 2026-03-08 | 33.35586 |
| 2026-03-09 | 33.307164 |
| 2026-03-10 | 33.934711 |
| 2026-03-11 | 33.641434 |
| 2026-03-12 | 33.551721 |
| 2026-03-13 | 33.908884 |
| 2026-03-14 | 33.983912 |
| 2026-03-15 | 34.050794 |
| 2026-03-16 | 33.883201 |
| 2026-03-17 | 34.099847 |
| 2026-03-18 | 33.818219 |
| 2026-03-19 | 34.092326 |
| 2026-03-20 | 34.121966 |
| 2026-03-21 | 34.001211 |
| 2026-03-22 | 34.181046 |
| 2026-03-23 | 34.147007 |
| 2026-03-24 | 34.151577 |
| 2026-03-25 | 33.86938 |
| 2026-03-26 | 33.518225 |
| 2026-03-27 | 33.562152 |
| 2026-03-28 | 33.708614 |
| 2026-03-29 | 33.750959 |
| 2026-03-30 | 33.669818 |
| 2026-03-31 | 33.901152 |
| 2026-04-01 | 34.029715 |
| 2026-04-02 | 33.757787 |
| 2026-04-03 | 33.946194 |
| 2026-04-04 | 33.550521 |
| 2026-04-05 | 33.970818 |
| 2026-04-06 | 33.957079 |
| 2026-04-07 | 33.921776 |
| 2026-04-08 | 33.928797 |
| 2026-04-09 | 33.442509 |
| 2026-04-10 | 33.29151 |
| 2026-04-11 | 33.45934 |
| 2026-04-12 | 33.42565 |
| 2026-04-13 | 33.426439 |
| 2026-04-14 | 33.760941 |
| 2026-04-15 | 33.555161 |
| 2026-04-16 | 33.331409 |
| 2026-04-17 | 33.431503 |
| 2026-04-18 | 33.503581 |
| 2026-04-19 | 33.542591 |
| 2026-04-20 | 33.612442 |
| 2026-04-21 | 33.481518 |
| 2026-04-22 | 33.50908 |
| 2026-04-23 | 33.605048 |
| 2026-04-24 | 33.629594 |
| 2026-04-25 | 33.641422 |
| 2026-04-26 | 33.604462 |
| 2026-04-27 | 33.605294 |
| 2026-04-28 | 33.741597 |
| 2026-04-29 | 33.643532 |
| 2026-04-30 | 33.651674 |
| 2026-05-01 | 33.991763 |
| 2026-05-02 | 34.027338 |
| 2026-05-03 | 34.028357 |
| 2026-05-04 | 34.028391 |
| 2026-05-05 | 33.961352 |
| 2026-05-06 | 34.083472 |
| 2026-05-07 | 33.824143 |
| 2026-05-08 | 33.942501 |
| 2026-05-09 | 33.891925 |
| 2026-05-10 | 33.799722 |
| 2026-05-11 | 33.804506 |
| 2026-05-12 | 33.905093 |
| 2026-05-14 | 33.964689 |
| 2026-05-15 | 33.842142 |
| 2026-05-16 | 33.953081 |
| 2026-05-17 | 33.971786 |
| 2026-05-18 | 34.038409 |
| 2026-05-19 | 34.094852 |
| 2026-05-20 | 34.116274 |
| 2026-05-21 | 34.117779 |
| 2026-05-23 | 34.140381 |
| 2026-05-24 | 34.238282 |
| 2026-05-25 | 34.211076 |
| 2026-05-26 | 34.090384 |
| 2026-05-27 | 34.146054 |
| 2026-05-28 | 34.132061 |
| 2026-05-29 | 34.15228 |
| 2026-05-30 | 34.105829 |
| 2026-05-31 | 34.124753 |
| 2026-06-01 | 34.12021 |
| 2026-06-02 | 34.126372 |
| 2026-06-03 | 34.092182 |
| 2026-06-04 | 34.081 |
| 2026-06-05 | 34.120843 |
| 2026-06-06 | 34.060131 |
| 2026-06-09 | 34.136949 |
| 2026-06-10 | 34.096924 |
| 2026-06-11 | 34.060875 |
| 2026-06-12 | 34.049167 |
| 2026-06-13 | 33.902998 |
| 2026-06-14 | 33.911277 |
| 2026-06-15 | 33.955614 |
| 2026-06-16 | 33.570836 |
| 2026-06-17 | 33.416177 |
| 2026-06-18 | 33.010275 |
| 2026-06-19 | 33.16544 |
| 2026-06-20 | 32.938871 |
| 2026-06-21 | 32.975738 |
| 2026-06-22 | 32.946897 |
| 2026-06-23 | 32.996761 |
| 2026-06-24 | 33.128767 |
| 2026-06-25 | 33.464824 |
| 2026-06-26 | 33.466552 |
| 2026-06-27 | 33.187059 |
| 2026-06-28 | 33.205535 |
| 2026-06-29 | 33.232979 |
| 2026-06-30 | 33.142665 |
| 2026-07-01 | 33.152371 |
| 2026-07-02 | 33.164769 |
| 2026-07-03 | 33.129556 |
| 2026-07-04 | 33.006255 |
| 2026-07-05 | 33.022759 |
| 2026-07-06 | 33.05974 |
| 2026-07-07 | 33.00366 |
| 2026-07-08 | 33.171901 |
| 2026-07-09 | 33.345104 |
| 2026-07-10 | 33.301051 |
| 2026-07-11 | 33.270834 |
| 2026-07-12 | 33.327257 |
| 2026-07-13 | 33.353479 |
| 2026-07-14 | 33.375694 |
| 2026-07-15 | 33.500819 |
| 2026-07-16 | 33.425417 |
| 2026-07-17 | 33.408784 |
| 2026-07-18 | 33.427272 |
| 2026-07-19 | 33.42359 |
| 2026-07-20 | 33.452428 |
| 2026-07-21 | 33.515443 |
| 2026-07-22 | 33.605097 |
| 2026-08-13 | 0.285675 |
| 2026-08-14 | 0.285445 |
| 2026-08-15 | 0.285497 |
| 2026-08-16 | 0.285426 |
| 2026-08-17 | 0.285168 |
| 2026-08-18 | 0.286181 |
| 2026-08-20 | 0.285808 |
| 2026-08-21 | 0.286074 |
| 2026-08-22 | 0.286119 |
| 2026-08-23 | 0.286272 |
| 2026-08-24 | 0.286169 |
| 2026-08-25 | 0.286206 |
| 2026-08-26 | 0.286708 |
| 2026-08-27 | 0.288159 |
| 2026-08-28 | 0.289758 |
| 2026-08-29 | 0.289749 |
| 2026-08-30 | 0.289879 |
| 2026-08-31 | 0.290118 |
| 2026-09-01 | 0.291038 |
| 2026-09-02 | 0.290377 |
| 2026-09-03 | 0.290687 |
| 2026-09-04 | 0.290544 |
| 2026-09-05 | 0.290337 |
| 2026-09-06 | 0.290608 |
| 2026-09-07 | 0.290446 |
| 2026-09-08 | 0.290604 |
| 2026-09-09 | 0.291222 |
| 2026-09-10 | 0.291558 |
| 2026-09-11 | 0.294619 |
| 2026-09-12 | 0.297271 |
| 2026-09-13 | 0.297406 |
| 2026-09-14 | 0.297465 |
| 2026-09-15 | 0.299423 |
| 2026-09-16 | 0.300668 |
| 2026-09-17 | 0.301876 |
| 2026-09-18 | 0.302219 |
| 2026-09-19 | 0.302479 |
| 2026-09-20 | 0.302667 |
| 2026-09-21 | 0.30279 |
| 2026-09-22 | 0.302063 |
| 2026-09-23 | 0.300232 |
| 2026-09-24 | 0.300259 |
| 2026-09-25 | 0.302088 |
| 2026-09-26 | 0.301138 |
| 2026-09-27 | 0.301144 |
| 2026-09-28 | 0.30115 |
| 2026-09-30 | 0.301483 |
| 2026-10-02 | 0.304186 |
| 2026-10-03 | 0.306941 |
| 2026-10-05 | 0.307199 |
| 2026-10-06 | 0.309151 |
| 2026-10-07 | 0.310963 |
| 2026-10-08 | 0.311814 |
| 2026-10-09 | 0.314338 |
| 2026-10-10 | 0.31174 |
| 2026-10-11 | 0.311697 |
| 2026-10-12 | 0.312094 |
| 2026-10-13 | 0.319679 |
| 2026-10-14 | 0.319157 |
| 2026-10-15 | 0.312457 |
| 2026-10-16 | 0.311378 |
| 2026-10-17 | 0.317459 |
| 2026-10-18 | 0.318362 |
| 2026-10-19 | 0.318321 |
| 2026-10-20 | 0.320425 |
| 2026-10-21 | 0.321293 |
| 2026-10-22 | 0.323091 |
| 2026-10-23 | 0.330325 |
| 2026-10-24 | 0.341201 |
| 2026-10-25 | 0.340376 |
| 2026-10-26 | 0.340511 |
| 2026-10-27 | 0.343941 |
| 2026-10-28 | 0.337678 |
| 2026-10-29 | 0.334902 |
| 2026-10-30 | 0.334557 |
| 2026-10-31 | 0.325963 |
High
34.2383
Low
0.26324
Average
9.3233
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/UGX API questions
How do I get the SYP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/UGX rate in rates.UGX.
How far back does SYP/UGX historical data go?
Daily SYP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.