SYP to UAH exchange rate API
Syrian Pound to Hryvnia · quoted 2026-10-31
0.003477
▲ +9.37% over 5Y
1 SYP = 0.003477 UAH · 1 UAH = 287.6043 SYP · Get this rate via the API
1 SYP buys 0.003477 UAH as of 2026-10-31, so 1 UAH buys 287.6043 SYP. Over the last 5 years, SYP/UAH traded between 0.003157 and 0.40751, averaged 0.10341 and rose 9.37%. The API holds daily SYP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/UAH over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/UAH over 5Y: show the values
| Date | UAH |
|---|---|
| 2024-08-24 | 0.003179 |
| 2024-08-27 | 0.003183 |
| 2024-08-29 | 0.003174 |
| 2024-08-30 | 0.003165 |
| 2024-08-31 | 0.003159 |
| 2024-09-01 | 0.003172 |
| 2024-09-02 | 0.003157 |
| 2024-09-03 | 0.00317 |
| 2024-09-04 | 0.003177 |
| 2024-09-05 | 0.003172 |
| 2024-09-06 | 0.00317 |
| 2024-09-09 | 0.003159 |
| 2024-09-10 | 0.003163 |
| 2024-09-11 | 0.003166 |
| 2024-09-13 | 0.003173 |
| 2024-09-15 | 0.003175 |
| 2024-09-16 | 0.003182 |
| 2024-09-18 | 0.003189 |
| 2024-09-20 | 0.003183 |
| 2024-09-22 | 0.003192 |
| 2024-09-23 | 0.003181 |
| 2024-09-25 | 0.003181 |
| 2024-09-27 | 0.003172 |
| 2024-09-29 | 0.003174 |
| 2024-09-30 | 0.003169 |
| 2024-10-02 | 0.003175 |
| 2024-10-03 | 0.003172 |
| 2024-10-04 | 0.003169 |
| 2024-10-05 | 0.003173 |
| 2024-10-06 | 0.003174 |
| 2024-10-07 | 0.003166 |
| 2024-10-08 | 0.003172 |
| 2024-10-09 | 0.003173 |
| 2024-10-10 | 0.00317 |
| 2024-10-11 | 0.003172 |
| 2024-10-12 | 0.003171 |
| 2024-10-13 | 0.003172 |
| 2024-10-14 | 0.003166 |
| 2024-10-15 | 0.003169 |
| 2024-10-16 | 0.003169 |
| 2024-10-17 | 0.00317 |
| 2024-10-18 | 0.003168 |
| 2024-10-19 | 0.003174 |
| 2024-10-20 | 0.003174 |
| 2024-10-21 | 0.00317 |
| 2024-10-22 | 0.003176 |
| 2024-10-23 | 0.00317 |
| 2024-10-24 | 0.003174 |
| 2024-10-25 | 0.003176 |
| 2024-10-26 | 0.00318 |
| 2024-10-27 | 0.003182 |
| 2024-10-28 | 0.00318 |
| 2024-10-29 | 0.003184 |
| 2024-10-30 | 0.003182 |
| 2024-10-31 | 0.003174 |
| 2024-11-01 | 0.003174 |
| 2024-11-02 | 0.003175 |
| 2024-11-03 | 0.003173 |
| 2024-11-04 | 0.003176 |
| 2024-11-05 | 0.003178 |
| 2024-11-06 | 0.003178 |
| 2024-11-07 | 0.003178 |
| 2024-11-08 | 0.003178 |
| 2024-11-09 | 0.00318 |
| 2024-11-10 | 0.003189 |
| 2024-11-11 | 0.003183 |
| 2024-11-12 | 0.003184 |
| 2024-11-13 | 0.003184 |
| 2024-11-14 | 0.003182 |
| 2024-11-15 | 0.00318 |
| 2024-11-16 | 0.003184 |
| 2024-11-17 | 0.003176 |
| 2024-11-18 | 0.003181 |
| 2024-11-19 | 0.00318 |
| 2024-11-20 | 0.00318 |
| 2024-11-21 | 0.003177 |
| 2024-11-22 | 0.003175 |
| 2024-11-23 | 0.003176 |
| 2024-11-24 | 0.003181 |
| 2024-11-25 | 0.00318 |
| 2024-11-26 | 0.003186 |
| 2024-11-27 | 0.003194 |
| 2024-11-28 | 0.00319 |
| 2024-11-29 | 0.003195 |
| 2024-11-30 | 0.00319 |
| 2024-12-01 | 0.003206 |
| 2024-12-02 | 0.003195 |
| 2024-12-03 | 0.003197 |
| 2024-12-04 | 0.003195 |
| 2024-12-05 | 0.0032 |
| 2024-12-06 | 0.0032 |
| 2024-12-07 | 0.003205 |
| 2024-12-08 | 0.003207 |
| 2024-12-09 | 0.003193 |
| 2024-12-10 | 0.003196 |
| 2024-12-11 | 0.0032 |
| 2024-12-12 | 0.003201 |
| 2024-12-13 | 0.003202 |
| 2024-12-14 | 0.003207 |
| 2024-12-15 | 0.003213 |
| 2024-12-16 | 0.003198 |
| 2024-12-17 | 0.003196 |
| 2024-12-18 | 0.003203 |
| 2024-12-19 | 0.003208 |
| 2024-12-20 | 0.003197 |
| 2024-12-21 | 0.003198 |
| 2024-12-22 | 0.00323 |
| 2024-12-23 | 0.003205 |
| 2024-12-24 | 0.003207 |
| 2024-12-25 | 0.003198 |
| 2024-12-26 | 0.003204 |
| 2024-12-27 | 0.003207 |
| 2024-12-28 | 0.003218 |
| 2024-12-29 | 0.003225 |
| 2024-12-30 | 0.003205 |
| 2024-12-31 | 0.003217 |
| 2025-01-01 | 0.003196 |
| 2025-01-02 | 0.003218 |
| 2025-01-03 | 0.003218 |
| 2025-01-04 | 0.003244 |
| 2025-01-05 | 0.003237 |
| 2025-01-06 | 0.003218 |
| 2025-01-07 | 0.003215 |
| 2025-01-08 | 0.003246 |
| 2025-01-09 | 0.003253 |
| 2025-01-10 | 0.003257 |
| 2025-01-11 | 0.003258 |
| 2025-01-12 | 0.003259 |
| 2025-01-13 | 0.003256 |
| 2025-01-14 | 0.003259 |
| 2025-01-15 | 0.003256 |
| 2025-01-16 | 0.003248 |
| 2025-01-17 | 0.003247 |
| 2025-01-18 | 0.003255 |
| 2025-01-19 | 0.003252 |
| 2025-01-20 | 0.00324 |
| 2025-01-21 | 0.003243 |
| 2025-01-22 | 0.003242 |
| 2025-01-23 | 0.003235 |
| 2025-01-24 | 0.003232 |
| 2025-01-25 | 0.003236 |
| 2025-01-26 | 0.003232 |
| 2025-01-27 | 0.00322 |
| 2025-01-28 | 0.003227 |
| 2025-01-29 | 0.003228 |
| 2025-01-30 | 0.003227 |
| 2025-01-31 | 0.003224 |
| 2025-02-01 | 0.003208 |
| 2025-02-02 | 0.003222 |
| 2025-02-03 | 0.003209 |
| 2025-02-04 | 0.00321 |
| 2025-02-05 | 0.00321 |
| 2025-02-06 | 0.00321 |
| 2025-02-07 | 0.0032 |
| 2025-02-08 | 0.003194 |
| 2025-02-09 | 0.003198 |
| 2025-02-10 | 0.003195 |
| 2025-02-11 | 0.0032 |
| 2025-02-12 | 0.003206 |
| 2025-02-13 | 0.003208 |
| 2025-02-14 | 0.003209 |
| 2025-02-15 | 0.003207 |
| 2025-02-16 | 0.003219 |
| 2025-02-17 | 0.003202 |
| 2025-02-18 | 0.003195 |
| 2025-02-19 | 0.003201 |
| 2025-02-20 | 0.003202 |
| 2025-02-21 | 0.0032 |
| 2025-02-22 | 0.003201 |
| 2025-02-23 | 0.003218 |
| 2025-02-24 | 0.003203 |
| 2025-02-25 | 0.00321 |
| 2025-02-26 | 0.003204 |
| 2025-02-27 | 0.003202 |
| 2025-02-28 | 0.003198 |
| 2025-03-01 | 0.003205 |
| 2025-03-02 | 0.003201 |
| 2025-03-03 | 0.003196 |
| 2025-03-04 | 0.003198 |
| 2025-03-05 | 0.003193 |
| 2025-03-06 | 0.003182 |
| 2025-03-07 | 0.00318 |
| 2025-03-08 | 0.003172 |
| 2025-03-09 | 0.003173 |
| 2025-03-10 | 0.003177 |
| 2025-03-11 | 0.003176 |
| 2025-03-12 | 0.003182 |
| 2025-03-13 | 0.003188 |
| 2025-03-14 | 0.003194 |
| 2025-03-15 | 0.003188 |
| 2025-03-16 | 0.003187 |
| 2025-03-17 | 0.003187 |
| 2025-03-18 | 0.003196 |
| 2025-03-19 | 0.003198 |
| 2025-03-20 | 0.003196 |
| 2025-03-21 | 0.003195 |
| 2025-03-22 | 0.003192 |
| 2025-03-23 | 0.003186 |
| 2025-03-25 | 0.003204 |
| 2025-03-26 | 0.003203 |
| 2025-03-27 | 0.003196 |
| 2025-03-28 | 0.003194 |
| 2025-03-29 | 0.003205 |
| 2025-03-30 | 0.003194 |
| 2025-03-31 | 0.003199 |
| 2025-04-01 | 0.003177 |
| 2025-04-02 | 0.003171 |
| 2025-04-03 | 0.003177 |
| 2025-04-04 | 0.003176 |
| 2025-04-05 | 0.003178 |
| 2025-04-06 | 0.003189 |
| 2025-04-07 | 0.003169 |
| 2025-04-08 | 0.003165 |
| 2025-04-09 | 0.003174 |
| 2025-04-10 | 0.003177 |
| 2025-04-11 | 0.003185 |
| 2025-04-12 | 0.003172 |
| 2025-04-13 | 0.003194 |
| 2025-04-14 | 0.003178 |
| 2025-04-15 | 0.003176 |
| 2025-04-16 | 0.003168 |
| 2025-04-17 | 0.003177 |
| 2025-04-18 | 0.003186 |
| 2025-04-19 | 0.003175 |
| 2025-04-20 | 0.003192 |
| 2025-04-21 | 0.003182 |
| 2025-04-22 | 0.003186 |
| 2025-04-23 | 0.003191 |
| 2025-04-24 | 0.003195 |
| 2025-04-25 | 0.003205 |
| 2025-04-26 | 0.003204 |
| 2025-04-27 | 0.003212 |
| 2025-04-28 | 0.003215 |
| 2025-04-29 | 0.003206 |
| 2025-04-30 | 0.003199 |
| 2025-05-01 | 0.003195 |
| 2025-05-02 | 0.003198 |
| 2025-05-03 | 0.003198 |
| 2025-05-04 | 0.003204 |
| 2025-05-05 | 0.0032 |
| 2025-05-06 | 0.003201 |
| 2025-05-08 | 0.003194 |
| 2025-05-09 | 0.003198 |
| 2025-05-10 | 0.003211 |
| 2025-05-11 | 0.003199 |
| 2025-05-12 | 0.003196 |
| 2025-05-13 | 0.003192 |
| 2025-05-14 | 0.003195 |
| 2025-05-15 | 0.003192 |
| 2025-05-17 | 0.003192 |
| 2025-05-18 | 0.003197 |
| 2025-05-19 | 0.003197 |
| 2025-05-20 | 0.003198 |
| 2025-05-21 | 0.003191 |
| 2025-05-22 | 0.00319 |
| 2025-05-23 | 0.003191 |
| 2025-05-24 | 0.003192 |
| 2025-05-25 | 0.003196 |
| 2025-05-26 | 0.003191 |
| 2025-05-27 | 0.003201 |
| 2025-05-28 | 0.003204 |
| 2025-05-29 | 0.003196 |
| 2025-05-30 | 0.003195 |
| 2025-05-31 | 0.003194 |
| 2025-06-01 | 0.003202 |
| 2025-06-02 | 0.003193 |
| 2025-06-03 | 0.003203 |
| 2025-06-04 | 0.003196 |
| 2025-06-05 | 0.003194 |
| 2025-06-06 | 0.003188 |
| 2025-06-07 | 0.003189 |
| 2025-06-08 | 0.003196 |
| 2025-06-09 | 0.003191 |
| 2025-06-10 | 0.003194 |
| 2025-06-11 | 0.003194 |
| 2025-06-12 | 0.003193 |
| 2025-06-13 | 0.003187 |
| 2025-06-14 | 0.003192 |
| 2025-06-15 | 0.003196 |
| 2025-06-16 | 0.00319 |
| 2025-06-17 | 0.003196 |
| 2025-06-18 | 0.003198 |
| 2025-06-19 | 0.003203 |
| 2025-06-20 | 0.003212 |
| 2025-06-21 | 0.003207 |
| 2025-06-22 | 0.003213 |
| 2025-06-23 | 0.003221 |
| 2025-06-24 | 0.003221 |
| 2025-06-25 | 0.003209 |
| 2025-06-26 | 0.003201 |
| 2025-06-27 | 0.003201 |
| 2025-06-28 | 0.003206 |
| 2025-06-29 | 0.003203 |
| 2025-06-30 | 0.003208 |
| 2025-07-01 | 0.003212 |
| 2025-07-02 | 0.003217 |
| 2025-07-03 | 0.00321 |
| 2025-07-04 | 0.003212 |
| 2025-07-05 | 0.003209 |
| 2025-07-06 | 0.003209 |
| 2025-07-07 | 0.003207 |
| 2025-07-08 | 0.003216 |
| 2025-07-09 | 0.003213 |
| 2025-07-10 | 0.003212 |
| 2025-07-11 | 0.003216 |
| 2025-07-12 | 0.003214 |
| 2025-07-13 | 0.003221 |
| 2025-07-14 | 0.003213 |
| 2025-07-15 | 0.003218 |
| 2025-07-16 | 0.003215 |
| 2025-07-17 | 0.003222 |
| 2025-07-18 | 0.003211 |
| 2025-07-19 | 0.003214 |
| 2025-07-20 | 0.003224 |
| 2025-07-21 | 0.003214 |
| 2025-07-22 | 0.003211 |
| 2025-07-23 | 0.00321 |
| 2025-07-24 | 0.003212 |
| 2025-07-25 | 0.003211 |
| 2025-07-26 | 0.00321 |
| 2025-07-27 | 0.003219 |
| 2025-07-28 | 0.003213 |
| 2025-07-29 | 0.003212 |
| 2025-07-30 | 0.003216 |
| 2025-07-31 | 0.00321 |
| 2025-08-01 | 0.003212 |
| 2025-08-02 | 0.003213 |
| 2025-08-03 | 0.003212 |
| 2025-08-04 | 0.003208 |
| 2025-08-05 | 0.003211 |
| 2025-08-06 | 0.003205 |
| 2025-08-07 | 0.003193 |
| 2025-08-08 | 0.00319 |
| 2025-08-09 | 0.003189 |
| 2025-08-10 | 0.00319 |
| 2025-08-11 | 0.003187 |
| 2025-08-12 | 0.003186 |
| 2025-08-13 | 0.003192 |
| 2025-08-14 | 0.003188 |
| 2025-08-15 | 0.003192 |
| 2025-08-16 | 0.003192 |
| 2025-08-17 | 0.003186 |
| 2025-08-18 | 0.003177 |
| 2025-08-19 | 0.003179 |
| 2025-08-20 | 0.003181 |
| 2025-08-21 | 0.003178 |
| 2025-08-22 | 0.003173 |
| 2025-08-23 | 0.003176 |
| 2025-08-24 | 0.003175 |
| 2025-08-25 | 0.003181 |
| 2025-08-26 | 0.003191 |
| 2025-08-27 | 0.003183 |
| 2025-08-28 | 0.003183 |
| 2025-08-29 | 0.00318 |
| 2025-08-30 | 0.003182 |
| 2025-08-31 | 0.00318 |
| 2025-09-01 | 0.003179 |
| 2025-09-02 | 0.003181 |
| 2025-09-03 | 0.003188 |
| 2025-09-04 | 0.003183 |
| 2025-09-05 | 0.003177 |
| 2025-09-06 | 0.003175 |
| 2025-09-07 | 0.003175 |
| 2025-09-08 | 0.003172 |
| 2025-09-09 | 0.003172 |
| 2025-09-10 | 0.003176 |
| 2025-09-11 | 0.003173 |
| 2025-09-13 | 0.003175 |
| 2025-09-14 | 0.003175 |
| 2025-09-15 | 0.003176 |
| 2025-09-16 | 0.003171 |
| 2025-09-17 | 0.003167 |
| 2025-09-18 | 0.00317 |
| 2025-09-19 | 0.003168 |
| 2025-09-20 | 0.003179 |
| 2025-09-21 | 0.003178 |
| 2025-09-22 | 0.003183 |
| 2025-09-23 | 0.003181 |
| 2025-09-24 | 0.003183 |
| 2025-09-25 | 0.003189 |
| 2025-09-26 | 0.003191 |
| 2025-09-27 | 0.003185 |
| 2025-09-28 | 0.003186 |
| 2025-09-29 | 0.003183 |
| 2025-09-30 | 0.003176 |
| 2025-10-01 | 0.003166 |
| 2025-10-02 | 0.003172 |
| 2025-10-03 | 0.00317 |
| 2025-10-04 | 0.003172 |
| 2025-10-05 | 0.003177 |
| 2025-10-06 | 0.003179 |
| 2025-10-07 | 0.003176 |
| 2025-10-08 | 0.003179 |
| 2025-10-09 | 0.003187 |
| 2025-10-10 | 0.003194 |
| 2025-10-11 | 0.003193 |
| 2025-10-12 | 0.0032 |
| 2025-10-13 | 0.003198 |
| 2025-10-14 | 0.003206 |
| 2025-10-15 | 0.003207 |
| 2025-10-16 | 0.003206 |
| 2025-10-17 | 0.003204 |
| 2025-10-18 | 0.003212 |
| 2025-10-19 | 0.003207 |
| 2025-10-20 | 0.003213 |
| 2025-10-21 | 0.003213 |
| 2025-10-22 | 0.00378 |
| 2025-10-23 | 0.00378 |
| 2025-10-24 | 0.003786 |
| 2025-10-25 | 0.003779 |
| 2025-10-26 | 0.003797 |
| 2025-10-27 | 0.003802 |
| 2025-10-28 | 0.003807 |
| 2025-10-29 | 0.003798 |
| 2025-10-30 | 0.0038 |
| 2025-10-31 | 0.003797 |
| 2025-11-01 | 0.003798 |
| 2025-11-02 | 0.003795 |
| 2025-11-03 | 0.003798 |
| 2025-11-04 | 0.003797 |
| 2025-11-05 | 0.003802 |
| 2025-11-06 | 0.003807 |
| 2025-11-07 | 0.003803 |
| 2025-11-08 | 0.003795 |
| 2025-11-09 | 0.003795 |
| 2025-11-10 | 0.003793 |
| 2025-11-11 | 0.003804 |
| 2025-11-12 | 0.003799 |
| 2025-11-13 | 0.003804 |
| 2025-11-14 | 0.0038 |
| 2025-11-15 | 0.0038 |
| 2025-11-16 | 0.003802 |
| 2025-11-17 | 0.003798 |
| 2025-11-18 | 0.003805 |
| 2025-11-19 | 0.003806 |
| 2025-11-20 | 0.003805 |
| 2025-11-21 | 0.003815 |
| 2025-11-22 | 0.003819 |
| 2025-11-23 | 0.003816 |
| 2025-11-24 | 0.00382 |
| 2025-11-25 | 0.003836 |
| 2025-11-26 | 0.003825 |
| 2025-11-27 | 0.003825 |
| 2025-11-28 | 0.003821 |
| 2025-11-29 | 0.00382 |
| 2025-11-30 | 0.003818 |
| 2025-12-01 | 0.003819 |
| 2025-12-02 | 0.003832 |
| 2025-12-03 | 0.003827 |
| 2025-12-04 | 0.003819 |
| 2025-12-05 | 0.003816 |
| 2025-12-06 | 0.003821 |
| 2025-12-07 | 0.003809 |
| 2025-12-08 | 0.003806 |
| 2025-12-09 | 0.003812 |
| 2025-12-11 | 0.003829 |
| 2025-12-12 | 0.003821 |
| 2025-12-13 | 0.00382 |
| 2025-12-14 | 0.003822 |
| 2025-12-15 | 0.003819 |
| 2025-12-16 | 0.003814 |
| 2025-12-17 | 0.003826 |
| 2025-12-18 | 0.003828 |
| 2025-12-19 | 0.003821 |
| 2025-12-20 | 0.003822 |
| 2025-12-21 | 0.003824 |
| 2025-12-22 | 0.003821 |
| 2025-12-23 | 0.0038 |
| 2025-12-24 | 0.003793 |
| 2025-12-25 | 0.003804 |
| 2025-12-26 | 0.003799 |
| 2025-12-27 | 0.003808 |
| 2025-12-28 | 0.003801 |
| 2025-12-29 | 0.003811 |
| 2025-12-30 | 0.003823 |
| 2025-12-31 | 0.00383 |
| 2026-01-01 | 0.00382 |
| 2026-01-02 | 0.003821 |
| 2026-01-03 | 0.003825 |
| 2026-01-04 | 0.00382 |
| 2026-01-05 | 0.003834 |
| 2026-01-06 | 0.003836 |
| 2026-01-07 | 0.003846 |
| 2026-01-08 | 0.386755 |
| 2026-01-09 | 0.389265 |
| 2026-01-10 | 0.382931 |
| 2026-01-11 | 0.388946 |
| 2026-01-12 | 0.390178 |
| 2026-01-13 | 0.391061 |
| 2026-01-14 | 0.390925 |
| 2026-01-15 | 0.391866 |
| 2026-01-16 | 0.391981 |
| 2026-01-17 | 0.391841 |
| 2026-01-18 | 0.392659 |
| 2026-01-19 | 0.392374 |
| 2026-01-20 | 0.391375 |
| 2026-01-21 | 0.389615 |
| 2026-01-22 | 0.390028 |
| 2026-01-23 | 0.39008 |
| 2026-01-24 | 0.390259 |
| 2026-01-25 | 0.390471 |
| 2026-01-26 | 0.384666 |
| 2026-01-27 | 0.389351 |
| 2026-01-28 | 0.388576 |
| 2026-01-29 | 0.385525 |
| 2026-01-30 | 0.387152 |
| 2026-01-31 | 0.387741 |
| 2026-02-01 | 0.388028 |
| 2026-02-02 | 0.387191 |
| 2026-02-03 | 0.382972 |
| 2026-02-04 | 0.389847 |
| 2026-02-05 | 0.390446 |
| 2026-02-06 | 0.390884 |
| 2026-02-07 | 0.385992 |
| 2026-02-08 | 0.390501 |
| 2026-02-09 | 0.389532 |
| 2026-02-10 | 0.389024 |
| 2026-02-11 | 0.390015 |
| 2026-02-12 | 0.003899 |
| 2026-02-13 | 0.387226 |
| 2026-02-14 | 0.386725 |
| 2026-02-15 | 0.389344 |
| 2026-02-16 | 0.388742 |
| 2026-02-17 | 0.390707 |
| 2026-02-18 | 0.390812 |
| 2026-02-19 | 0.391564 |
| 2026-02-20 | 0.39043 |
| 2026-02-21 | 0.390981 |
| 2026-02-22 | 0.391136 |
| 2026-02-23 | 0.391249 |
| 2026-02-24 | 0.391748 |
| 2026-02-25 | 0.39146 |
| 2026-02-26 | 0.391402 |
| 2026-02-27 | 0.390622 |
| 2026-02-28 | 0.389896 |
| 2026-03-01 | 0.390651 |
| 2026-03-02 | 0.388705 |
| 2026-03-03 | 0.392197 |
| 2026-03-04 | 0.394224 |
| 2026-03-05 | 0.397234 |
| 2026-03-06 | 0.395541 |
| 2026-03-07 | 0.394446 |
| 2026-03-08 | 0.395647 |
| 2026-03-09 | 0.396092 |
| 2026-03-10 | 0.395849 |
| 2026-03-11 | 0.397186 |
| 2026-03-12 | 0.39931 |
| 2026-03-13 | 0.40002 |
| 2026-03-14 | 0.400003 |
| 2026-03-15 | 0.39982 |
| 2026-03-16 | 0.397754 |
| 2026-03-17 | 0.398525 |
| 2026-03-18 | 0.394646 |
| 2026-03-19 | 0.398419 |
| 2026-03-20 | 0.396321 |
| 2026-03-21 | 0.394627 |
| 2026-03-22 | 0.396027 |
| 2026-03-23 | 0.39574 |
| 2026-03-24 | 0.396935 |
| 2026-03-25 | 0.39749 |
| 2026-03-26 | 0.397664 |
| 2026-03-27 | 0.396507 |
| 2026-03-28 | 0.396622 |
| 2026-03-29 | 0.396805 |
| 2026-03-30 | 0.396073 |
| 2026-03-31 | 0.396336 |
| 2026-04-01 | 0.396848 |
| 2026-04-02 | 0.396971 |
| 2026-04-03 | 0.396015 |
| 2026-04-04 | 0.391456 |
| 2026-04-05 | 0.395171 |
| 2026-04-06 | 0.395347 |
| 2026-04-07 | 0.394279 |
| 2026-04-08 | 0.392995 |
| 2026-04-09 | 0.391734 |
| 2026-04-10 | 0.392405 |
| 2026-04-11 | 0.392877 |
| 2026-04-12 | 0.392481 |
| 2026-04-13 | 0.39249 |
| 2026-04-14 | 0.392681 |
| 2026-04-15 | 0.393515 |
| 2026-04-16 | 0.392827 |
| 2026-04-17 | 0.395313 |
| 2026-04-18 | 0.398273 |
| 2026-04-19 | 0.398736 |
| 2026-04-20 | 0.399573 |
| 2026-04-21 | 0.399149 |
| 2026-04-22 | 0.399612 |
| 2026-04-23 | 0.397952 |
| 2026-04-24 | 0.397113 |
| 2026-04-25 | 0.397899 |
| 2026-04-26 | 0.398023 |
| 2026-04-27 | 0.398033 |
| 2026-04-28 | 0.399991 |
| 2026-04-29 | 0.398562 |
| 2026-04-30 | 0.398157 |
| 2026-05-01 | 0.397213 |
| 2026-05-02 | 0.397629 |
| 2026-05-03 | 0.397641 |
| 2026-05-04 | 0.397641 |
| 2026-05-05 | 0.398783 |
| 2026-05-06 | 0.396763 |
| 2026-05-07 | 0.395638 |
| 2026-05-08 | 0.39737 |
| 2026-05-09 | 0.397317 |
| 2026-05-10 | 0.396236 |
| 2026-05-11 | 0.396292 |
| 2026-05-12 | 0.396216 |
| 2026-05-14 | 0.397522 |
| 2026-05-15 | 0.399568 |
| 2026-05-16 | 0.398813 |
| 2026-05-17 | 0.398376 |
| 2026-05-18 | 0.400284 |
| 2026-05-19 | 0.399342 |
| 2026-05-20 | 0.3997 |
| 2026-05-21 | 0.400099 |
| 2026-05-23 | 0.399541 |
| 2026-05-24 | 0.399841 |
| 2026-05-25 | 0.399405 |
| 2026-05-26 | 0.400303 |
| 2026-05-27 | 0.400515 |
| 2026-05-28 | 0.400404 |
| 2026-05-29 | 0.400435 |
| 2026-05-30 | 0.40057 |
| 2026-05-31 | 0.400517 |
| 2026-06-01 | 0.400574 |
| 2026-06-02 | 0.400922 |
| 2026-06-03 | 0.401088 |
| 2026-06-04 | 0.401711 |
| 2026-06-05 | 0.401237 |
| 2026-06-06 | 0.401376 |
| 2026-06-09 | 0.403737 |
| 2026-06-10 | 0.406126 |
| 2026-06-11 | 0.40751 |
| 2026-06-12 | 0.406508 |
| 2026-06-13 | 0.405654 |
| 2026-06-14 | 0.406218 |
| 2026-06-15 | 0.406249 |
| 2026-06-16 | 0.406065 |
| 2026-06-17 | 0.405717 |
| 2026-06-18 | 0.406126 |
| 2026-06-19 | 0.40578 |
| 2026-06-20 | 0.405839 |
| 2026-06-21 | 0.406517 |
| 2026-06-22 | 0.405973 |
| 2026-06-23 | 0.406843 |
| 2026-06-24 | 0.405766 |
| 2026-06-25 | 0.405954 |
| 2026-06-26 | 0.406283 |
| 2026-06-27 | 0.405282 |
| 2026-06-28 | 0.40572 |
| 2026-06-29 | 0.406112 |
| 2026-06-30 | 0.405642 |
| 2026-07-01 | 0.4038 |
| 2026-07-02 | 0.405706 |
| 2026-07-03 | 0.405468 |
| 2026-07-04 | 0.402639 |
| 2026-07-05 | 0.40379 |
| 2026-07-06 | 0.403152 |
| 2026-07-07 | 0.403409 |
| 2026-07-08 | 0.402618 |
| 2026-07-09 | 0.402697 |
| 2026-07-10 | 0.402668 |
| 2026-07-11 | 0.402687 |
| 2026-07-12 | 0.402729 |
| 2026-07-13 | 0.403319 |
| 2026-07-14 | 0.404667 |
| 2026-07-15 | 0.405772 |
| 2026-07-16 | 0.404453 |
| 2026-07-17 | 0.40427 |
| 2026-07-18 | 0.403661 |
| 2026-07-19 | 0.403933 |
| 2026-07-20 | 0.404417 |
| 2026-07-21 | 0.404657 |
| 2026-07-22 | 0.405233 |
| 2026-08-13 | 0.003441 |
| 2026-08-14 | 0.003442 |
| 2026-08-15 | 0.003438 |
| 2026-08-16 | 0.00344 |
| 2026-08-17 | 0.003439 |
| 2026-08-18 | 0.003442 |
| 2026-08-20 | 0.003435 |
| 2026-08-21 | 0.003435 |
| 2026-08-22 | 0.003434 |
| 2026-08-23 | 0.003434 |
| 2026-08-24 | 0.003437 |
| 2026-08-25 | 0.003436 |
| 2026-08-26 | 0.003429 |
| 2026-08-27 | 0.003424 |
| 2026-08-28 | 0.003428 |
| 2026-08-29 | 0.003429 |
| 2026-08-30 | 0.003427 |
| 2026-08-31 | 0.003436 |
| 2026-09-01 | 0.003421 |
| 2026-09-02 | 0.003424 |
| 2026-09-03 | 0.003431 |
| 2026-09-04 | 0.003435 |
| 2026-09-05 | 0.003423 |
| 2026-09-06 | 0.00343 |
| 2026-09-07 | 0.003434 |
| 2026-09-08 | 0.003416 |
| 2026-09-09 | 0.003432 |
| 2026-09-10 | 0.003436 |
| 2026-09-11 | 0.003423 |
| 2026-09-12 | 0.003422 |
| 2026-09-13 | 0.003428 |
| 2026-09-14 | 0.003423 |
| 2026-09-15 | 0.003437 |
| 2026-09-16 | 0.003432 |
| 2026-09-17 | 0.003436 |
| 2026-09-18 | 0.003436 |
| 2026-09-19 | 0.003435 |
| 2026-09-20 | 0.003435 |
| 2026-09-21 | 0.003439 |
| 2026-09-22 | 0.003442 |
| 2026-09-23 | 0.003442 |
| 2026-09-24 | 0.003453 |
| 2026-09-25 | 0.003457 |
| 2026-09-26 | 0.003443 |
| 2026-09-27 | 0.003451 |
| 2026-09-28 | 0.003445 |
| 2026-09-30 | 0.003446 |
| 2026-10-02 | 0.003453 |
| 2026-10-03 | 0.003456 |
| 2026-10-05 | 0.003463 |
| 2026-10-06 | 0.003463 |
| 2026-10-07 | 0.003448 |
| 2026-10-08 | 0.003448 |
| 2026-10-09 | 0.003456 |
| 2026-10-10 | 0.003452 |
| 2026-10-11 | 0.003451 |
| 2026-10-12 | 0.003451 |
| 2026-10-13 | 0.003465 |
| 2026-10-14 | 0.003468 |
| 2026-10-15 | 0.003462 |
| 2026-10-16 | 0.003459 |
| 2026-10-17 | 0.003453 |
| 2026-10-18 | 0.003453 |
| 2026-10-19 | 0.003458 |
| 2026-10-20 | 0.003464 |
| 2026-10-21 | 0.003464 |
| 2026-10-22 | 0.003461 |
| 2026-10-23 | 0.003468 |
| 2026-10-24 | 0.003489 |
| 2026-10-25 | 0.003474 |
| 2026-10-26 | 0.003489 |
| 2026-10-27 | 0.003512 |
| 2026-10-28 | 0.003507 |
| 2026-10-29 | 0.003502 |
| 2026-10-30 | 0.003489 |
| 2026-10-31 | 0.003477 |
High
0.40751
Low
0.003157
Average
0.10341
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/UAH API questions
How do I get the SYP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/UAH rate in rates.UAH.
How far back does SYP/UAH historical data go?
Daily SYP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.