SYP to TWD exchange rate API
Syrian Pound to New Taiwan Dollar · quoted 2026-10-25
0.002505
▲ +2.41% over 5Y
1 SYP = 0.002505 TWD · 1 TWD = 399.2016 SYP · Get this rate via the API
1 SYP buys 0.002505 TWD as of 2026-10-25, so 1 TWD buys 399.2016 SYP. Over the last 5 years, SYP/TWD traded between 0.002180 and 0.29324, averaged 0.07527 and rose 2.41%. The API holds daily SYP/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/TWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/TWD over 5Y: show the values
| Date | TWD |
|---|---|
| 2024-08-24 | 0.002446 |
| 2024-08-27 | 0.00245 |
| 2024-08-29 | 0.002456 |
| 2024-08-30 | 0.002456 |
| 2024-08-31 | 0.002462 |
| 2024-09-01 | 0.002463 |
| 2024-09-02 | 0.002463 |
| 2024-09-03 | 0.00247 |
| 2024-09-04 | 0.002474 |
| 2024-09-05 | 0.002467 |
| 2024-09-06 | 0.002457 |
| 2024-09-09 | 0.002429 |
| 2024-09-10 | 0.002433 |
| 2024-09-11 | 0.002432 |
| 2024-09-13 | 0.002418 |
| 2024-09-15 | 0.00243 |
| 2024-09-16 | 0.002411 |
| 2024-09-18 | 0.002418 |
| 2024-09-20 | 0.002417 |
| 2024-09-22 | 0.002431 |
| 2024-09-23 | 0.002427 |
| 2024-09-25 | 0.002435 |
| 2024-09-27 | 0.002416 |
| 2024-09-29 | 0.002431 |
| 2024-09-30 | 0.002419 |
| 2024-10-02 | 0.00243 |
| 2024-10-03 | 0.002423 |
| 2024-10-04 | 0.002431 |
| 2024-10-05 | 0.002483 |
| 2024-10-06 | 0.002455 |
| 2024-10-07 | 0.002435 |
| 2024-10-08 | 0.002436 |
| 2024-10-09 | 0.002437 |
| 2024-10-10 | 0.00244 |
| 2024-10-11 | 0.002435 |
| 2024-10-12 | 0.002474 |
| 2024-10-13 | 0.002442 |
| 2024-10-14 | 0.002435 |
| 2024-10-15 | 0.002435 |
| 2024-10-16 | 0.002434 |
| 2024-10-17 | 0.002432 |
| 2024-10-18 | 0.002426 |
| 2024-10-19 | 0.002465 |
| 2024-10-20 | 0.002436 |
| 2024-10-21 | 0.002423 |
| 2024-10-22 | 0.002424 |
| 2024-10-23 | 0.002425 |
| 2024-10-24 | 0.002425 |
| 2024-10-25 | 0.002425 |
| 2024-10-26 | 0.002468 |
| 2024-10-27 | 0.002438 |
| 2024-10-28 | 0.002427 |
| 2024-10-29 | 0.002427 |
| 2024-10-30 | 0.00242 |
| 2024-10-31 | 0.002416 |
| 2024-11-01 | 0.002413 |
| 2024-11-02 | 0.002456 |
| 2024-11-03 | 0.002434 |
| 2024-11-04 | 0.002412 |
| 2024-11-05 | 0.002415 |
| 2024-11-06 | 0.002437 |
| 2024-11-07 | 0.002437 |
| 2024-11-08 | 0.002432 |
| 2024-11-09 | 0.002481 |
| 2024-11-10 | 0.002451 |
| 2024-11-11 | 0.002446 |
| 2024-11-12 | 0.002454 |
| 2024-11-13 | 0.002454 |
| 2024-11-14 | 0.002465 |
| 2024-11-15 | 0.00246 |
| 2024-11-16 | 0.002498 |
| 2024-11-17 | 0.002477 |
| 2024-11-18 | 0.002459 |
| 2024-11-19 | 0.002452 |
| 2024-11-20 | 0.002457 |
| 2024-11-21 | 0.002462 |
| 2024-11-22 | 0.002463 |
| 2024-11-23 | 0.002506 |
| 2024-11-24 | 0.002483 |
| 2024-11-25 | 0.002456 |
| 2024-11-26 | 0.002456 |
| 2024-11-27 | 0.002458 |
| 2024-11-28 | 0.002462 |
| 2024-11-29 | 0.002459 |
| 2024-11-30 | 0.002496 |
| 2024-12-01 | 0.002469 |
| 2024-12-02 | 0.002466 |
| 2024-12-03 | 0.002465 |
| 2024-12-04 | 0.002454 |
| 2024-12-05 | 0.002452 |
| 2024-12-06 | 0.00245 |
| 2024-12-07 | 0.002492 |
| 2024-12-08 | 0.002462 |
| 2024-12-09 | 0.002453 |
| 2024-12-10 | 0.002458 |
| 2024-12-11 | 0.002458 |
| 2024-12-12 | 0.002459 |
| 2024-12-13 | 0.002459 |
| 2024-12-14 | 0.0025 |
| 2024-12-15 | 0.002467 |
| 2024-12-16 | 0.002457 |
| 2024-12-17 | 0.002458 |
| 2024-12-18 | 0.002461 |
| 2024-12-19 | 0.00247 |
| 2024-12-20 | 0.002468 |
| 2024-12-21 | 0.002509 |
| 2024-12-22 | 0.002474 |
| 2024-12-23 | 0.002472 |
| 2024-12-24 | 0.002471 |
| 2024-12-25 | 0.002491 |
| 2024-12-26 | 0.002475 |
| 2024-12-27 | 0.00248 |
| 2024-12-28 | 0.002524 |
| 2024-12-29 | 0.002491 |
| 2024-12-30 | 0.002479 |
| 2024-12-31 | 0.00248 |
| 2025-01-01 | 0.002492 |
| 2025-01-02 | 0.002487 |
| 2025-01-03 | 0.002491 |
| 2025-01-04 | 0.002532 |
| 2025-01-05 | 0.002503 |
| 2025-01-06 | 0.002484 |
| 2025-01-07 | 0.002476 |
| 2025-01-08 | 0.002485 |
| 2025-01-09 | 0.002489 |
| 2025-01-10 | 0.002497 |
| 2025-01-11 | 0.002546 |
| 2025-01-12 | 0.002517 |
| 2025-01-13 | 0.002504 |
| 2025-01-14 | 0.002498 |
| 2025-01-15 | 0.002495 |
| 2025-01-16 | 0.002491 |
| 2025-01-17 | 0.002489 |
| 2025-01-18 | 0.00253 |
| 2025-01-19 | 0.002501 |
| 2025-01-20 | 0.002479 |
| 2025-01-21 | 0.002474 |
| 2025-01-22 | 0.002476 |
| 2025-01-23 | 0.002476 |
| 2025-01-24 | 0.002474 |
| 2025-01-25 | 0.002518 |
| 2025-01-26 | 0.002497 |
| 2025-01-27 | 0.002484 |
| 2025-01-28 | 0.002491 |
| 2025-01-29 | 0.002485 |
| 2025-01-30 | 0.002484 |
| 2025-01-31 | 0.002491 |
| 2025-02-01 | 0.002533 |
| 2025-02-02 | 0.002507 |
| 2025-02-03 | 0.002501 |
| 2025-02-04 | 0.00249 |
| 2025-02-05 | 0.002485 |
| 2025-02-06 | 0.002484 |
| 2025-02-07 | 0.002481 |
| 2025-02-08 | 0.002525 |
| 2025-02-09 | 0.002501 |
| 2025-02-10 | 0.002482 |
| 2025-02-11 | 0.002483 |
| 2025-02-12 | 0.002484 |
| 2025-02-13 | 0.002479 |
| 2025-02-14 | 0.002474 |
| 2025-02-15 | 0.002513 |
| 2025-02-16 | 0.00248 |
| 2025-02-17 | 0.002475 |
| 2025-02-18 | 0.002477 |
| 2025-02-19 | 0.002478 |
| 2025-02-20 | 0.002476 |
| 2025-02-21 | 0.002478 |
| 2025-02-22 | 0.002521 |
| 2025-02-23 | 0.00249 |
| 2025-02-24 | 0.002475 |
| 2025-02-25 | 0.002479 |
| 2025-02-26 | 0.00248 |
| 2025-02-27 | 0.002484 |
| 2025-02-28 | 0.002489 |
| 2025-03-01 | 0.002531 |
| 2025-03-02 | 0.002496 |
| 2025-03-03 | 0.002489 |
| 2025-03-04 | 0.002487 |
| 2025-03-05 | 0.002483 |
| 2025-03-06 | 0.002486 |
| 2025-03-07 | 0.002483 |
| 2025-03-08 | 0.002526 |
| 2025-03-09 | 0.002497 |
| 2025-03-10 | 0.002487 |
| 2025-03-11 | 0.002489 |
| 2025-03-12 | 0.002491 |
| 2025-03-13 | 0.002493 |
| 2025-03-14 | 0.002495 |
| 2025-03-15 | 0.002533 |
| 2025-03-16 | 0.002504 |
| 2025-03-17 | 0.002494 |
| 2025-03-18 | 0.002495 |
| 2025-03-19 | 0.002498 |
| 2025-03-20 | 0.002498 |
| 2025-03-21 | 0.002497 |
| 2025-03-22 | 0.002537 |
| 2025-03-23 | 0.002505 |
| 2025-03-25 | 0.002501 |
| 2025-03-26 | 0.002503 |
| 2025-03-27 | 0.002505 |
| 2025-03-28 | 0.002508 |
| 2025-03-29 | 0.002553 |
| 2025-03-30 | 0.002531 |
| 2025-03-31 | 0.002514 |
| 2025-04-01 | 0.002515 |
| 2025-04-02 | 0.002509 |
| 2025-04-03 | 0.002507 |
| 2025-04-04 | 0.0025 |
| 2025-04-05 | 0.002551 |
| 2025-04-06 | 0.002523 |
| 2025-04-07 | 0.002502 |
| 2025-04-08 | 0.002498 |
| 2025-04-09 | 0.002491 |
| 2025-04-10 | 0.002483 |
| 2025-04-11 | 0.002457 |
| 2025-04-12 | 0.00249 |
| 2025-04-13 | 0.002462 |
| 2025-04-14 | 0.002451 |
| 2025-04-15 | 0.002455 |
| 2025-04-16 | 0.002455 |
| 2025-04-17 | 0.002456 |
| 2025-04-18 | 0.002462 |
| 2025-04-19 | 0.002501 |
| 2025-04-20 | 0.002477 |
| 2025-04-21 | 0.002453 |
| 2025-04-22 | 0.002459 |
| 2025-04-23 | 0.00246 |
| 2025-04-24 | 0.002459 |
| 2025-04-25 | 0.00246 |
| 2025-04-26 | 0.002504 |
| 2025-04-27 | 0.002474 |
| 2025-04-28 | 0.002457 |
| 2025-04-29 | 0.002443 |
| 2025-04-30 | 0.002424 |
| 2025-05-01 | 0.002425 |
| 2025-05-02 | 0.002342 |
| 2025-05-03 | 0.002362 |
| 2025-05-04 | 0.002337 |
| 2025-05-05 | 0.002218 |
| 2025-05-06 | 0.002262 |
| 2025-05-08 | 0.002287 |
| 2025-05-09 | 0.002283 |
| 2025-05-10 | 0.002327 |
| 2025-05-11 | 0.002296 |
| 2025-05-12 | 0.002293 |
| 2025-05-13 | 0.002294 |
| 2025-05-14 | 0.002287 |
| 2025-05-15 | 0.002282 |
| 2025-05-17 | 0.002323 |
| 2025-05-18 | 0.002302 |
| 2025-05-19 | 0.002279 |
| 2025-05-20 | 0.002279 |
| 2025-05-21 | 0.002273 |
| 2025-05-22 | 0.002269 |
| 2025-05-23 | 0.002266 |
| 2025-05-24 | 0.002305 |
| 2025-05-25 | 0.002278 |
| 2025-05-26 | 0.002262 |
| 2025-05-27 | 0.002262 |
| 2025-05-28 | 0.002259 |
| 2025-05-29 | 0.002256 |
| 2025-05-30 | 0.002257 |
| 2025-05-31 | 0.0023 |
| 2025-06-01 | 0.002271 |
| 2025-06-02 | 0.002265 |
| 2025-06-03 | 0.002266 |
| 2025-06-04 | 0.002265 |
| 2025-06-05 | 0.002261 |
| 2025-06-06 | 0.002262 |
| 2025-06-07 | 0.002302 |
| 2025-06-08 | 0.002274 |
| 2025-06-09 | 0.002259 |
| 2025-06-10 | 0.002261 |
| 2025-06-11 | 0.002257 |
| 2025-06-12 | 0.002233 |
| 2025-06-13 | 0.002233 |
| 2025-06-14 | 0.002272 |
| 2025-06-15 | 0.002251 |
| 2025-06-16 | 0.002227 |
| 2025-06-17 | 0.002232 |
| 2025-06-18 | 0.002233 |
| 2025-06-19 | 0.002235 |
| 2025-06-20 | 0.002232 |
| 2025-06-21 | 0.002275 |
| 2025-06-22 | 0.002246 |
| 2025-06-23 | 0.002243 |
| 2025-06-24 | 0.002229 |
| 2025-06-25 | 0.002219 |
| 2025-06-26 | 0.002185 |
| 2025-06-27 | 0.00218 |
| 2025-06-28 | 0.002238 |
| 2025-06-29 | 0.00221 |
| 2025-06-30 | 0.002191 |
| 2025-07-01 | 0.002195 |
| 2025-07-02 | 0.002188 |
| 2025-07-03 | 0.002185 |
| 2025-07-04 | 0.002185 |
| 2025-07-05 | 0.002225 |
| 2025-07-06 | 0.002204 |
| 2025-07-07 | 0.002195 |
| 2025-07-08 | 0.002199 |
| 2025-07-09 | 0.002204 |
| 2025-07-10 | 0.00221 |
| 2025-07-11 | 0.002209 |
| 2025-07-12 | 0.002248 |
| 2025-07-13 | 0.002228 |
| 2025-07-14 | 0.002215 |
| 2025-07-15 | 0.002218 |
| 2025-07-16 | 0.002222 |
| 2025-07-17 | 0.002224 |
| 2025-07-18 | 0.002221 |
| 2025-07-19 | 0.002262 |
| 2025-07-20 | 0.002234 |
| 2025-07-21 | 0.002223 |
| 2025-07-22 | 0.002222 |
| 2025-07-23 | 0.002215 |
| 2025-07-24 | 0.002217 |
| 2025-07-25 | 0.002227 |
| 2025-07-26 | 0.002267 |
| 2025-07-27 | 0.002241 |
| 2025-07-28 | 0.002236 |
| 2025-07-29 | 0.002243 |
| 2025-07-30 | 0.002249 |
| 2025-07-31 | 0.002261 |
| 2025-08-01 | 0.002261 |
| 2025-08-02 | 0.002284 |
| 2025-08-03 | 0.002265 |
| 2025-08-04 | 0.002254 |
| 2025-08-05 | 0.002257 |
| 2025-08-06 | 0.002261 |
| 2025-08-07 | 0.002251 |
| 2025-08-08 | 0.002253 |
| 2025-08-09 | 0.002298 |
| 2025-08-10 | 0.002267 |
| 2025-08-11 | 0.002258 |
| 2025-08-12 | 0.00226 |
| 2025-08-13 | 0.00226 |
| 2025-08-14 | 0.002265 |
| 2025-08-15 | 0.002268 |
| 2025-08-16 | 0.002309 |
| 2025-08-17 | 0.00228 |
| 2025-08-18 | 0.002268 |
| 2025-08-19 | 0.002274 |
| 2025-08-20 | 0.002285 |
| 2025-08-21 | 0.002302 |
| 2025-08-22 | 0.002308 |
| 2025-08-23 | 0.002336 |
| 2025-08-24 | 0.002336 |
| 2025-08-25 | 0.002303 |
| 2025-08-26 | 0.002309 |
| 2025-08-27 | 0.002314 |
| 2025-08-28 | 0.00231 |
| 2025-08-29 | 0.002313 |
| 2025-08-30 | 0.002351 |
| 2025-08-31 | 0.00233 |
| 2025-09-01 | 0.002317 |
| 2025-09-02 | 0.002323 |
| 2025-09-03 | 0.002324 |
| 2025-09-04 | 0.002323 |
| 2025-09-05 | 0.002312 |
| 2025-09-06 | 0.002346 |
| 2025-09-07 | 0.002319 |
| 2025-09-08 | 0.002303 |
| 2025-09-09 | 0.00229 |
| 2025-09-10 | 0.002286 |
| 2025-09-11 | 0.002291 |
| 2025-09-13 | 0.00233 |
| 2025-09-14 | 0.002308 |
| 2025-09-15 | 0.002287 |
| 2025-09-16 | 0.002277 |
| 2025-09-17 | 0.002273 |
| 2025-09-18 | 0.002278 |
| 2025-09-19 | 0.002284 |
| 2025-09-20 | 0.002325 |
| 2025-09-21 | 0.002299 |
| 2025-09-22 | 0.002288 |
| 2025-09-23 | 0.002289 |
| 2025-09-24 | 0.002296 |
| 2025-09-25 | 0.002305 |
| 2025-09-26 | 0.00231 |
| 2025-09-27 | 0.002342 |
| 2025-09-28 | 0.002316 |
| 2025-09-29 | 0.002305 |
| 2025-09-30 | 0.002312 |
| 2025-10-01 | 0.0023 |
| 2025-10-02 | 0.002299 |
| 2025-10-03 | 0.002299 |
| 2025-10-04 | 0.002337 |
| 2025-10-05 | 0.002308 |
| 2025-10-06 | 0.002305 |
| 2025-10-07 | 0.002305 |
| 2025-10-08 | 0.002312 |
| 2025-10-09 | 0.002307 |
| 2025-10-10 | 0.002312 |
| 2025-10-11 | 0.002362 |
| 2025-10-12 | 0.002362 |
| 2025-10-13 | 0.002341 |
| 2025-10-14 | 0.002363 |
| 2025-10-15 | 0.002357 |
| 2025-10-16 | 0.002354 |
| 2025-10-17 | 0.002359 |
| 2025-10-18 | 0.002356 |
| 2025-10-19 | 0.002357 |
| 2025-10-20 | 0.002356 |
| 2025-10-21 | 0.002355 |
| 2025-10-22 | 0.002779 |
| 2025-10-23 | 0.002787 |
| 2025-10-24 | 0.002787 |
| 2025-10-25 | 0.002789 |
| 2025-10-26 | 0.002789 |
| 2025-10-27 | 0.002778 |
| 2025-10-28 | 0.002772 |
| 2025-10-29 | 0.002764 |
| 2025-10-30 | 0.002778 |
| 2025-10-31 | 0.002779 |
| 2025-11-01 | 0.002784 |
| 2025-11-02 | 0.002785 |
| 2025-11-03 | 0.002788 |
| 2025-11-04 | 0.002794 |
| 2025-11-05 | 0.002799 |
| 2025-11-06 | 0.002794 |
| 2025-11-07 | 0.002803 |
| 2025-11-08 | 0.002801 |
| 2025-11-09 | 0.002802 |
| 2025-11-10 | 0.002802 |
| 2025-11-11 | 0.002804 |
| 2025-11-12 | 0.002808 |
| 2025-11-13 | 0.002812 |
| 2025-11-14 | 0.002797 |
| 2025-11-15 | 0.002765 |
| 2025-11-16 | 0.002775 |
| 2025-11-17 | 0.002814 |
| 2025-11-18 | 0.002819 |
| 2025-11-19 | 0.00282 |
| 2025-11-20 | 0.002825 |
| 2025-11-21 | 0.002837 |
| 2025-11-22 | 0.002835 |
| 2025-11-23 | 0.002836 |
| 2025-11-24 | 0.002842 |
| 2025-11-25 | 0.002842 |
| 2025-11-26 | 0.002835 |
| 2025-11-27 | 0.002833 |
| 2025-11-28 | 0.002836 |
| 2025-11-29 | 0.002838 |
| 2025-11-30 | 0.00284 |
| 2025-12-01 | 0.002841 |
| 2025-12-02 | 0.002841 |
| 2025-12-03 | 0.00283 |
| 2025-12-04 | 0.002832 |
| 2025-12-05 | 0.002832 |
| 2025-12-06 | 0.002829 |
| 2025-12-07 | 0.00283 |
| 2025-12-08 | 0.002819 |
| 2025-12-09 | 0.002818 |
| 2025-12-11 | 0.002825 |
| 2025-12-12 | 0.002823 |
| 2025-12-13 | 0.002834 |
| 2025-12-14 | 0.002836 |
| 2025-12-15 | 0.002832 |
| 2025-12-16 | 0.002842 |
| 2025-12-17 | 0.002847 |
| 2025-12-18 | 0.002854 |
| 2025-12-19 | 0.002851 |
| 2025-12-20 | 0.00285 |
| 2025-12-21 | 0.002851 |
| 2025-12-22 | 0.00285 |
| 2025-12-23 | 0.002847 |
| 2025-12-24 | 0.002844 |
| 2025-12-25 | 0.002843 |
| 2025-12-26 | 0.002843 |
| 2025-12-27 | 0.002839 |
| 2025-12-28 | 0.00284 |
| 2025-12-29 | 0.002838 |
| 2025-12-30 | 0.002836 |
| 2025-12-31 | 0.002837 |
| 2026-01-01 | 0.002833 |
| 2026-01-02 | 0.002841 |
| 2026-01-03 | 0.002837 |
| 2026-01-04 | 0.002838 |
| 2026-01-05 | 0.002843 |
| 2026-01-06 | 0.002848 |
| 2026-01-07 | 0.002845 |
| 2026-01-08 | 0.285447 |
| 2026-01-09 | 0.285912 |
| 2026-01-10 | 0.284217 |
| 2026-01-11 | 0.28585 |
| 2026-01-12 | 0.286106 |
| 2026-01-13 | 0.286186 |
| 2026-01-14 | 0.286185 |
| 2026-01-15 | 0.285386 |
| 2026-01-16 | 0.285646 |
| 2026-01-17 | 0.285756 |
| 2026-01-18 | 0.286048 |
| 2026-01-19 | 0.285005 |
| 2026-01-20 | 0.286026 |
| 2026-01-21 | 0.284865 |
| 2026-01-22 | 0.286062 |
| 2026-01-23 | 0.28574 |
| 2026-01-24 | 0.283842 |
| 2026-01-25 | 0.283677 |
| 2026-01-26 | 0.280922 |
| 2026-01-27 | 0.28409 |
| 2026-01-28 | 0.283102 |
| 2026-01-29 | 0.282044 |
| 2026-01-30 | 0.283936 |
| 2026-01-31 | 0.285855 |
| 2026-02-01 | 0.286075 |
| 2026-02-02 | 0.28457 |
| 2026-02-03 | 0.2811 |
| 2026-02-04 | 0.285458 |
| 2026-02-05 | 0.286065 |
| 2026-02-06 | 0.286529 |
| 2026-02-07 | 0.284723 |
| 2026-02-08 | 0.285838 |
| 2026-02-09 | 0.285757 |
| 2026-02-10 | 0.285308 |
| 2026-02-11 | 0.284958 |
| 2026-02-12 | 0.002837 |
| 2026-02-13 | 0.282464 |
| 2026-02-14 | 0.281423 |
| 2026-02-15 | 0.283773 |
| 2026-02-16 | 0.282965 |
| 2026-02-17 | 0.283776 |
| 2026-02-18 | 0.283884 |
| 2026-02-19 | 0.285602 |
| 2026-02-20 | 0.284377 |
| 2026-02-21 | 0.28485 |
| 2026-02-22 | 0.285233 |
| 2026-02-23 | 0.284725 |
| 2026-02-24 | 0.284492 |
| 2026-02-25 | 0.283114 |
| 2026-02-26 | 0.282568 |
| 2026-02-27 | 0.283228 |
| 2026-02-28 | 0.284012 |
| 2026-03-01 | 0.28406 |
| 2026-03-02 | 0.282707 |
| 2026-03-03 | 0.286234 |
| 2026-03-04 | 0.286965 |
| 2026-03-05 | 0.287096 |
| 2026-03-06 | 0.287208 |
| 2026-03-07 | 0.287179 |
| 2026-03-08 | 0.287712 |
| 2026-03-09 | 0.288265 |
| 2026-03-10 | 0.287237 |
| 2026-03-11 | 0.287679 |
| 2026-03-12 | 0.288105 |
| 2026-03-13 | 0.28915 |
| 2026-03-14 | 0.290832 |
| 2026-03-15 | 0.290687 |
| 2026-03-16 | 0.288383 |
| 2026-03-17 | 0.288189 |
| 2026-03-18 | 0.286541 |
| 2026-03-19 | 0.288992 |
| 2026-03-20 | 0.288932 |
| 2026-03-21 | 0.288669 |
| 2026-03-22 | 0.289758 |
| 2026-03-23 | 0.289377 |
| 2026-03-24 | 0.289582 |
| 2026-03-25 | 0.288802 |
| 2026-03-26 | 0.289071 |
| 2026-03-27 | 0.288906 |
| 2026-03-28 | 0.289925 |
| 2026-03-29 | 0.289837 |
| 2026-03-30 | 0.288996 |
| 2026-03-31 | 0.289356 |
| 2026-04-01 | 0.288966 |
| 2026-04-02 | 0.289234 |
| 2026-04-03 | 0.289166 |
| 2026-04-04 | 0.286626 |
| 2026-04-05 | 0.289381 |
| 2026-04-06 | 0.289598 |
| 2026-04-07 | 0.289065 |
| 2026-04-08 | 0.287092 |
| 2026-04-09 | 0.287676 |
| 2026-04-10 | 0.287267 |
| 2026-04-11 | 0.287131 |
| 2026-04-12 | 0.28717 |
| 2026-04-13 | 0.287658 |
| 2026-04-14 | 0.286056 |
| 2026-04-15 | 0.285962 |
| 2026-04-16 | 0.285335 |
| 2026-04-17 | 0.285471 |
| 2026-04-18 | 0.284809 |
| 2026-04-19 | 0.28464 |
| 2026-04-20 | 0.284867 |
| 2026-04-21 | 0.284472 |
| 2026-04-22 | 0.284939 |
| 2026-04-23 | 0.285087 |
| 2026-04-24 | 0.284718 |
| 2026-04-25 | 0.284757 |
| 2026-04-26 | 0.284847 |
| 2026-04-27 | 0.2843 |
| 2026-04-28 | 0.285487 |
| 2026-04-29 | 0.285715 |
| 2026-04-30 | 0.285684 |
| 2026-05-01 | 0.285121 |
| 2026-05-02 | 0.286166 |
| 2026-05-03 | 0.286174 |
| 2026-05-04 | 0.286187 |
| 2026-05-05 | 0.285993 |
| 2026-05-06 | 0.284817 |
| 2026-05-07 | 0.282069 |
| 2026-05-08 | 0.284051 |
| 2026-05-09 | 0.28329 |
| 2026-05-10 | 0.28324 |
| 2026-05-11 | 0.283986 |
| 2026-05-12 | 0.283925 |
| 2026-05-14 | 0.285267 |
| 2026-05-15 | 0.285447 |
| 2026-05-16 | 0.285708 |
| 2026-05-17 | 0.285792 |
| 2026-05-18 | 0.286047 |
| 2026-05-19 | 0.286354 |
| 2026-05-20 | 0.286197 |
| 2026-05-21 | 0.285646 |
| 2026-05-23 | 0.284661 |
| 2026-05-24 | 0.284733 |
| 2026-05-25 | 0.284027 |
| 2026-05-26 | 0.284663 |
| 2026-05-27 | 0.284146 |
| 2026-05-28 | 0.284229 |
| 2026-05-29 | 0.283957 |
| 2026-05-30 | 0.284508 |
| 2026-05-31 | 0.28445 |
| 2026-06-01 | 0.283457 |
| 2026-06-02 | 0.284536 |
| 2026-06-03 | 0.284243 |
| 2026-06-04 | 0.285056 |
| 2026-06-05 | 0.285058 |
| 2026-06-06 | 0.285833 |
| 2026-06-09 | 0.285538 |
| 2026-06-10 | 0.28617 |
| 2026-06-11 | 0.286539 |
| 2026-06-12 | 0.286116 |
| 2026-06-13 | 0.285819 |
| 2026-06-14 | 0.286041 |
| 2026-06-15 | 0.285338 |
| 2026-06-16 | 0.285524 |
| 2026-06-17 | 0.285777 |
| 2026-06-18 | 0.285873 |
| 2026-06-19 | 0.285918 |
| 2026-06-20 | 0.286572 |
| 2026-06-21 | 0.286933 |
| 2026-06-22 | 0.286192 |
| 2026-06-23 | 0.286385 |
| 2026-06-24 | 0.287123 |
| 2026-06-25 | 0.288033 |
| 2026-06-26 | 0.288317 |
| 2026-06-27 | 0.288064 |
| 2026-06-28 | 0.28813 |
| 2026-06-29 | 0.288503 |
| 2026-06-30 | 0.288033 |
| 2026-07-01 | 0.288352 |
| 2026-07-02 | 0.288729 |
| 2026-07-03 | 0.288889 |
| 2026-07-04 | 0.288815 |
| 2026-07-05 | 0.288938 |
| 2026-07-06 | 0.290098 |
| 2026-07-07 | 0.290247 |
| 2026-07-08 | 0.289918 |
| 2026-07-09 | 0.290866 |
| 2026-07-10 | 0.290538 |
| 2026-07-11 | 0.28995 |
| 2026-07-12 | 0.290185 |
| 2026-07-13 | 0.290311 |
| 2026-07-14 | 0.291159 |
| 2026-07-15 | 0.291501 |
| 2026-07-16 | 0.29139 |
| 2026-07-17 | 0.292513 |
| 2026-07-18 | 0.293171 |
| 2026-07-19 | 0.293245 |
| 2026-07-20 | 0.292753 |
| 2026-07-21 | 0.292233 |
| 2026-07-22 | 0.2932 |
| 2026-08-13 | 0.002472 |
| 2026-08-14 | 0.002459 |
| 2026-08-15 | 0.002462 |
| 2026-08-16 | 0.002461 |
| 2026-08-17 | 0.00245 |
| 2026-08-18 | 0.002449 |
| 2026-08-20 | 0.002452 |
| 2026-08-21 | 0.002448 |
| 2026-08-22 | 0.002446 |
| 2026-08-23 | 0.002448 |
| 2026-08-24 | 0.002446 |
| 2026-08-25 | 0.00245 |
| 2026-08-26 | 0.002448 |
| 2026-08-27 | 0.002439 |
| 2026-08-28 | 0.002432 |
| 2026-08-29 | 0.002433 |
| 2026-08-30 | 0.002433 |
| 2026-08-31 | 0.002436 |
| 2026-09-01 | 0.002435 |
| 2026-09-02 | 0.002442 |
| 2026-09-03 | 0.002438 |
| 2026-09-04 | 0.002437 |
| 2026-09-05 | 0.002435 |
| 2026-09-06 | 0.002434 |
| 2026-09-07 | 0.002429 |
| 2026-09-08 | 0.002422 |
| 2026-09-09 | 0.002419 |
| 2026-09-10 | 0.002428 |
| 2026-09-11 | 0.002433 |
| 2026-09-12 | 0.002428 |
| 2026-09-13 | 0.002432 |
| 2026-09-14 | 0.00244 |
| 2026-09-15 | 0.002446 |
| 2026-09-16 | 0.002443 |
| 2026-09-17 | 0.002452 |
| 2026-09-18 | 0.002447 |
| 2026-09-19 | 0.002445 |
| 2026-09-20 | 0.002447 |
| 2026-09-21 | 0.002442 |
| 2026-09-22 | 0.002436 |
| 2026-09-23 | 0.002436 |
| 2026-09-24 | 0.002445 |
| 2026-09-25 | 0.002443 |
| 2026-09-26 | 0.00244 |
| 2026-09-27 | 0.00244 |
| 2026-09-28 | 0.002444 |
| 2026-09-30 | 0.002452 |
| 2026-10-02 | 0.002454 |
| 2026-10-03 | 0.002446 |
| 2026-10-05 | 0.002447 |
| 2026-10-06 | 0.002443 |
| 2026-10-07 | 0.00245 |
| 2026-10-08 | 0.002457 |
| 2026-10-09 | 0.002455 |
| 2026-10-10 | 0.002455 |
| 2026-10-11 | 0.002458 |
| 2026-10-12 | 0.002454 |
| 2026-10-13 | 0.002472 |
| 2026-10-14 | 0.002471 |
| 2026-10-15 | 0.00249 |
| 2026-10-16 | 0.002499 |
| 2026-10-17 | 0.002498 |
| 2026-10-18 | 0.002498 |
| 2026-10-19 | 0.002498 |
| 2026-10-20 | 0.002512 |
| 2026-10-21 | 0.002494 |
| 2026-10-22 | 0.002501 |
| 2026-10-23 | 0.002508 |
| 2026-10-24 | 0.002506 |
| 2026-10-25 | 0.002505 |
High
0.29324
Low
0.002180
Average
0.07527
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/TWD API questions
How do I get the SYP/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/TWD rate in rates.TWD.
How far back does SYP/TWD historical data go?
Daily SYP/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.