SYP to TND exchange rate API
Syrian Pound to Tunisian Dinar · quoted 2026-10-31
0.000231
▼ +1.28% over 5Y
1 SYP = 0.000231 TND · 1 TND = 4329.00 SYP · Get this rate via the API
1 SYP buys 0.000231 TND as of 2026-10-31, so 1 TND buys 4329.00 SYP. Over the last 5 years, SYP/TND traded between 0.000219 and 0.02678, averaged 0.006855 and fell 1.28%. The API holds daily SYP/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/TND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/TND over 5Y: show the values
| Date | TND |
|---|---|
| 2024-08-24 | 0.000234 |
| 2024-08-27 | 0.000233 |
| 2024-08-29 | 0.000233 |
| 2024-08-30 | 0.000234 |
| 2024-08-31 | 0.000234 |
| 2024-09-01 | 0.000234 |
| 2024-09-02 | 0.000235 |
| 2024-09-03 | 0.000234 |
| 2024-09-04 | 0.000235 |
| 2024-09-05 | 0.000234 |
| 2024-09-06 | 0.000234 |
| 2024-09-09 | 0.000233 |
| 2024-09-10 | 0.000234 |
| 2024-09-11 | 0.000234 |
| 2024-09-13 | 0.000234 |
| 2024-09-15 | 0.000233 |
| 2024-09-16 | 0.000233 |
| 2024-09-18 | 0.000233 |
| 2024-09-20 | 0.000232 |
| 2024-09-22 | 0.000233 |
| 2024-09-23 | 0.000232 |
| 2024-09-25 | 0.000232 |
| 2024-09-27 | 0.000232 |
| 2024-09-29 | 0.000233 |
| 2024-09-30 | 0.000232 |
| 2024-10-02 | 0.000234 |
| 2024-10-03 | 0.000234 |
| 2024-10-04 | 0.000235 |
| 2024-10-05 | 0.000236 |
| 2024-10-06 | 0.000236 |
| 2024-10-07 | 0.000235 |
| 2024-10-08 | 0.000236 |
| 2024-10-09 | 0.000236 |
| 2024-10-10 | 0.000236 |
| 2024-10-11 | 0.000236 |
| 2024-10-12 | 0.000236 |
| 2024-10-13 | 0.000236 |
| 2024-10-14 | 0.000236 |
| 2024-10-15 | 0.000236 |
| 2024-10-16 | 0.000236 |
| 2024-10-17 | 0.000237 |
| 2024-10-18 | 0.000238 |
| 2024-10-19 | 0.000237 |
| 2024-10-20 | 0.000237 |
| 2024-10-21 | 0.000237 |
| 2024-10-22 | 0.000238 |
| 2024-10-23 | 0.000238 |
| 2024-10-24 | 0.000239 |
| 2024-10-25 | 0.000239 |
| 2024-10-26 | 0.000238 |
| 2024-10-27 | 0.000238 |
| 2024-10-28 | 0.000238 |
| 2024-10-29 | 0.000238 |
| 2024-10-30 | 0.000237 |
| 2024-10-31 | 0.000238 |
| 2024-11-01 | 0.000238 |
| 2024-11-02 | 0.000237 |
| 2024-11-03 | 0.000237 |
| 2024-11-04 | 0.000237 |
| 2024-11-05 | 0.000238 |
| 2024-11-06 | 0.000238 |
| 2024-11-07 | 0.00024 |
| 2024-11-08 | 0.000239 |
| 2024-11-09 | 0.000239 |
| 2024-11-10 | 0.000238 |
| 2024-11-11 | 0.000239 |
| 2024-11-12 | 0.000241 |
| 2024-11-13 | 0.000241 |
| 2024-11-14 | 0.000242 |
| 2024-11-15 | 0.000242 |
| 2024-11-16 | 0.000242 |
| 2024-11-17 | 0.000242 |
| 2024-11-18 | 0.000242 |
| 2024-11-19 | 0.000242 |
| 2024-11-20 | 0.000242 |
| 2024-11-21 | 0.000242 |
| 2024-11-22 | 0.000242 |
| 2024-11-23 | 0.000244 |
| 2024-11-24 | 0.000243 |
| 2024-11-25 | 0.000244 |
| 2024-11-26 | 0.000243 |
| 2024-11-27 | 0.000243 |
| 2024-11-28 | 0.000242 |
| 2024-11-29 | 0.000242 |
| 2024-11-30 | 0.000242 |
| 2024-12-01 | 0.000241 |
| 2024-12-02 | 0.000241 |
| 2024-12-03 | 0.000242 |
| 2024-12-04 | 0.000242 |
| 2024-12-05 | 0.000242 |
| 2024-12-06 | 0.000242 |
| 2024-12-07 | 0.000242 |
| 2024-12-08 | 0.00024 |
| 2024-12-09 | 0.000241 |
| 2024-12-10 | 0.000241 |
| 2024-12-11 | 0.000242 |
| 2024-12-12 | 0.000242 |
| 2024-12-13 | 0.000243 |
| 2024-12-14 | 0.000243 |
| 2024-12-15 | 0.000242 |
| 2024-12-16 | 0.000243 |
| 2024-12-17 | 0.000243 |
| 2024-12-18 | 0.000243 |
| 2024-12-19 | 0.000244 |
| 2024-12-20 | 0.000245 |
| 2024-12-21 | 0.000243 |
| 2024-12-22 | 0.000244 |
| 2024-12-23 | 0.000244 |
| 2024-12-24 | 0.000245 |
| 2024-12-25 | 0.000245 |
| 2024-12-26 | 0.000245 |
| 2024-12-27 | 0.000245 |
| 2024-12-28 | 0.000244 |
| 2024-12-29 | 0.000244 |
| 2024-12-30 | 0.000244 |
| 2024-12-31 | 0.000244 |
| 2025-01-01 | 0.000245 |
| 2025-01-02 | 0.000245 |
| 2025-01-03 | 0.000246 |
| 2025-01-04 | 0.000246 |
| 2025-01-05 | 0.000246 |
| 2025-01-06 | 0.000246 |
| 2025-01-07 | 0.000246 |
| 2025-01-08 | 0.000245 |
| 2025-01-09 | 0.000246 |
| 2025-01-10 | 0.000246 |
| 2025-01-11 | 0.000247 |
| 2025-01-12 | 0.000247 |
| 2025-01-13 | 0.000247 |
| 2025-01-14 | 0.000248 |
| 2025-01-15 | 0.000247 |
| 2025-01-16 | 0.000247 |
| 2025-01-17 | 0.000246 |
| 2025-01-18 | 0.000247 |
| 2025-01-19 | 0.000247 |
| 2025-01-20 | 0.000247 |
| 2025-01-21 | 0.000246 |
| 2025-01-22 | 0.000245 |
| 2025-01-23 | 0.000245 |
| 2025-01-24 | 0.000245 |
| 2025-01-25 | 0.000245 |
| 2025-01-26 | 0.000244 |
| 2025-01-27 | 0.000243 |
| 2025-01-28 | 0.000244 |
| 2025-01-29 | 0.000245 |
| 2025-01-30 | 0.000244 |
| 2025-01-31 | 0.000245 |
| 2025-02-01 | 0.000245 |
| 2025-02-02 | 0.000245 |
| 2025-02-03 | 0.000245 |
| 2025-02-04 | 0.000246 |
| 2025-02-05 | 0.000245 |
| 2025-02-06 | 0.000245 |
| 2025-02-07 | 0.000245 |
| 2025-02-08 | 0.000246 |
| 2025-02-09 | 0.000245 |
| 2025-02-10 | 0.000245 |
| 2025-02-11 | 0.000246 |
| 2025-02-12 | 0.000245 |
| 2025-02-13 | 0.000245 |
| 2025-02-14 | 0.000244 |
| 2025-02-15 | 0.000244 |
| 2025-02-16 | 0.000244 |
| 2025-02-17 | 0.000243 |
| 2025-02-18 | 0.000243 |
| 2025-02-19 | 0.000243 |
| 2025-02-20 | 0.000243 |
| 2025-02-21 | 0.000243 |
| 2025-02-22 | 0.000243 |
| 2025-02-23 | 0.000243 |
| 2025-02-24 | 0.000243 |
| 2025-02-25 | 0.000243 |
| 2025-02-26 | 0.000241 |
| 2025-02-27 | 0.000243 |
| 2025-02-28 | 0.000243 |
| 2025-03-01 | 0.000243 |
| 2025-03-02 | 0.000243 |
| 2025-03-03 | 0.000243 |
| 2025-03-04 | 0.000243 |
| 2025-03-05 | 0.000241 |
| 2025-03-06 | 0.000238 |
| 2025-03-07 | 0.000238 |
| 2025-03-08 | 0.000238 |
| 2025-03-09 | 0.000237 |
| 2025-03-10 | 0.000237 |
| 2025-03-11 | 0.000237 |
| 2025-03-12 | 0.000237 |
| 2025-03-13 | 0.000237 |
| 2025-03-14 | 0.000237 |
| 2025-03-15 | 0.000237 |
| 2025-03-16 | 0.000237 |
| 2025-03-17 | 0.000237 |
| 2025-03-18 | 0.000237 |
| 2025-03-19 | 0.000236 |
| 2025-03-20 | 0.000237 |
| 2025-03-21 | 0.000237 |
| 2025-03-22 | 0.000237 |
| 2025-03-23 | 0.000237 |
| 2025-03-25 | 0.000238 |
| 2025-03-26 | 0.000238 |
| 2025-03-27 | 0.000239 |
| 2025-03-28 | 0.000239 |
| 2025-03-29 | 0.000238 |
| 2025-03-30 | 0.000239 |
| 2025-03-31 | 0.000239 |
| 2025-04-01 | 0.000238 |
| 2025-04-02 | 0.000238 |
| 2025-04-03 | 0.000237 |
| 2025-04-04 | 0.000234 |
| 2025-04-05 | 0.000235 |
| 2025-04-06 | 0.000235 |
| 2025-04-07 | 0.000235 |
| 2025-04-08 | 0.000236 |
| 2025-04-09 | 0.000236 |
| 2025-04-10 | 0.000237 |
| 2025-04-11 | 0.000232 |
| 2025-04-12 | 0.000235 |
| 2025-04-13 | 0.000229 |
| 2025-04-14 | 0.000229 |
| 2025-04-15 | 0.00023 |
| 2025-04-16 | 0.00023 |
| 2025-04-17 | 0.00023 |
| 2025-04-18 | 0.000229 |
| 2025-04-19 | 0.000229 |
| 2025-04-20 | 0.000229 |
| 2025-04-21 | 0.000229 |
| 2025-04-22 | 0.000228 |
| 2025-04-23 | 0.000229 |
| 2025-04-24 | 0.00023 |
| 2025-04-25 | 0.000229 |
| 2025-04-26 | 0.00023 |
| 2025-04-27 | 0.000229 |
| 2025-04-28 | 0.00023 |
| 2025-04-29 | 0.000229 |
| 2025-04-30 | 0.000229 |
| 2025-05-01 | 0.000229 |
| 2025-05-02 | 0.000229 |
| 2025-05-03 | 0.000229 |
| 2025-05-04 | 0.000227 |
| 2025-05-05 | 0.000229 |
| 2025-05-06 | 0.00023 |
| 2025-05-08 | 0.000229 |
| 2025-05-09 | 0.00023 |
| 2025-05-10 | 0.000231 |
| 2025-05-11 | 0.00023 |
| 2025-05-12 | 0.00023 |
| 2025-05-13 | 0.000233 |
| 2025-05-14 | 0.000232 |
| 2025-05-15 | 0.000232 |
| 2025-05-17 | 0.000232 |
| 2025-05-18 | 0.000231 |
| 2025-05-19 | 0.000231 |
| 2025-05-20 | 0.000231 |
| 2025-05-21 | 0.00023 |
| 2025-05-22 | 0.00023 |
| 2025-05-23 | 0.00023 |
| 2025-05-24 | 0.000229 |
| 2025-05-25 | 0.000229 |
| 2025-05-26 | 0.000229 |
| 2025-05-27 | 0.000228 |
| 2025-05-28 | 0.000229 |
| 2025-05-29 | 0.00023 |
| 2025-05-30 | 0.000229 |
| 2025-05-31 | 0.000228 |
| 2025-06-01 | 0.000228 |
| 2025-06-02 | 0.000229 |
| 2025-06-03 | 0.000227 |
| 2025-06-04 | 0.000227 |
| 2025-06-05 | 0.000226 |
| 2025-06-06 | 0.000226 |
| 2025-06-07 | 0.000226 |
| 2025-06-08 | 0.000226 |
| 2025-06-09 | 0.000226 |
| 2025-06-10 | 0.000227 |
| 2025-06-11 | 0.000227 |
| 2025-06-12 | 0.000225 |
| 2025-06-13 | 0.000224 |
| 2025-06-14 | 0.000225 |
| 2025-06-15 | 0.000225 |
| 2025-06-16 | 0.000225 |
| 2025-06-17 | 0.000225 |
| 2025-06-18 | 0.000225 |
| 2025-06-19 | 0.000226 |
| 2025-06-20 | 0.000225 |
| 2025-06-21 | 0.000227 |
| 2025-06-22 | 0.000223 |
| 2025-06-23 | 0.000225 |
| 2025-06-24 | 0.000225 |
| 2025-06-25 | 0.000223 |
| 2025-06-26 | 0.000222 |
| 2025-06-27 | 0.000222 |
| 2025-06-28 | 0.000221 |
| 2025-06-29 | 0.000221 |
| 2025-06-30 | 0.000222 |
| 2025-07-01 | 0.000222 |
| 2025-07-02 | 0.000221 |
| 2025-07-03 | 0.000221 |
| 2025-07-04 | 0.000222 |
| 2025-07-05 | 0.00022 |
| 2025-07-06 | 0.000219 |
| 2025-07-07 | 0.000222 |
| 2025-07-08 | 0.000222 |
| 2025-07-09 | 0.000223 |
| 2025-07-10 | 0.000222 |
| 2025-07-11 | 0.000223 |
| 2025-07-12 | 0.000223 |
| 2025-07-13 | 0.000222 |
| 2025-07-14 | 0.000222 |
| 2025-07-15 | 0.000222 |
| 2025-07-16 | 0.000223 |
| 2025-07-17 | 0.000223 |
| 2025-07-18 | 0.000223 |
| 2025-07-19 | 0.000223 |
| 2025-07-20 | 0.000221 |
| 2025-07-21 | 0.000222 |
| 2025-07-22 | 0.000221 |
| 2025-07-23 | 0.00022 |
| 2025-07-24 | 0.00022 |
| 2025-07-25 | 0.00022 |
| 2025-07-26 | 0.000223 |
| 2025-07-27 | 0.00022 |
| 2025-07-28 | 0.00022 |
| 2025-07-29 | 0.00022 |
| 2025-07-30 | 0.000222 |
| 2025-07-31 | 0.000221 |
| 2025-08-01 | 0.000222 |
| 2025-08-02 | 0.000222 |
| 2025-08-03 | 0.000222 |
| 2025-08-04 | 0.000223 |
| 2025-08-05 | 0.000221 |
| 2025-08-06 | 0.000223 |
| 2025-08-07 | 0.000221 |
| 2025-08-08 | 0.000221 |
| 2025-08-09 | 0.000222 |
| 2025-08-10 | 0.000221 |
| 2025-08-11 | 0.000222 |
| 2025-08-12 | 0.000222 |
| 2025-08-13 | 0.000221 |
| 2025-08-14 | 0.00022 |
| 2025-08-15 | 0.000221 |
| 2025-08-16 | 0.000221 |
| 2025-08-17 | 0.00022 |
| 2025-08-18 | 0.00022 |
| 2025-08-19 | 0.000221 |
| 2025-08-20 | 0.000222 |
| 2025-08-21 | 0.000222 |
| 2025-08-22 | 0.000222 |
| 2025-08-23 | 0.000225 |
| 2025-08-24 | 0.000222 |
| 2025-08-25 | 0.000222 |
| 2025-08-26 | 0.000221 |
| 2025-08-27 | 0.000221 |
| 2025-08-28 | 0.000221 |
| 2025-08-29 | 0.000221 |
| 2025-08-30 | 0.000224 |
| 2025-08-31 | 0.000221 |
| 2025-09-01 | 0.000221 |
| 2025-09-02 | 0.000221 |
| 2025-09-03 | 0.000222 |
| 2025-09-04 | 0.000224 |
| 2025-09-05 | 0.000224 |
| 2025-09-06 | 0.000223 |
| 2025-09-07 | 0.000223 |
| 2025-09-08 | 0.000223 |
| 2025-09-09 | 0.000222 |
| 2025-09-10 | 0.000223 |
| 2025-09-11 | 0.000223 |
| 2025-09-13 | 0.000223 |
| 2025-09-14 | 0.000223 |
| 2025-09-15 | 0.000223 |
| 2025-09-16 | 0.000222 |
| 2025-09-17 | 0.000221 |
| 2025-09-18 | 0.000221 |
| 2025-09-19 | 0.000222 |
| 2025-09-20 | 0.000223 |
| 2025-09-21 | 0.000223 |
| 2025-09-22 | 0.000223 |
| 2025-09-23 | 0.000222 |
| 2025-09-24 | 0.000222 |
| 2025-09-25 | 0.000223 |
| 2025-09-26 | 0.000224 |
| 2025-09-27 | 0.000224 |
| 2025-09-28 | 0.000224 |
| 2025-09-29 | 0.000224 |
| 2025-09-30 | 0.000223 |
| 2025-10-01 | 0.000223 |
| 2025-10-02 | 0.000223 |
| 2025-10-03 | 0.000223 |
| 2025-10-04 | 0.000223 |
| 2025-10-05 | 0.000223 |
| 2025-10-06 | 0.000223 |
| 2025-10-07 | 0.000224 |
| 2025-10-08 | 0.000225 |
| 2025-10-09 | 0.000225 |
| 2025-10-10 | 0.000225 |
| 2025-10-11 | 0.000225 |
| 2025-10-12 | 0.000225 |
| 2025-10-13 | 0.000225 |
| 2025-10-14 | 0.000225 |
| 2025-10-15 | 0.000225 |
| 2025-10-16 | 0.000224 |
| 2025-10-17 | 0.000224 |
| 2025-10-18 | 0.000224 |
| 2025-10-19 | 0.000224 |
| 2025-10-20 | 0.000224 |
| 2025-10-21 | 0.000224 |
| 2025-10-22 | 0.000265 |
| 2025-10-23 | 0.000265 |
| 2025-10-24 | 0.000265 |
| 2025-10-25 | 0.000265 |
| 2025-10-26 | 0.000265 |
| 2025-10-27 | 0.000265 |
| 2025-10-28 | 0.000263 |
| 2025-10-29 | 0.000263 |
| 2025-10-30 | 0.000264 |
| 2025-10-31 | 0.000266 |
| 2025-11-01 | 0.000265 |
| 2025-11-02 | 0.000266 |
| 2025-11-03 | 0.000265 |
| 2025-11-04 | 0.000265 |
| 2025-11-05 | 0.000266 |
| 2025-11-06 | 0.000267 |
| 2025-11-07 | 0.000266 |
| 2025-11-08 | 0.000267 |
| 2025-11-09 | 0.000266 |
| 2025-11-10 | 0.000266 |
| 2025-11-11 | 0.000266 |
| 2025-11-12 | 0.000265 |
| 2025-11-13 | 0.000266 |
| 2025-11-14 | 0.000263 |
| 2025-11-15 | 0.000266 |
| 2025-11-16 | 0.000266 |
| 2025-11-17 | 0.000264 |
| 2025-11-18 | 0.000265 |
| 2025-11-19 | 0.000266 |
| 2025-11-20 | 0.000267 |
| 2025-11-21 | 0.000267 |
| 2025-11-22 | 0.000267 |
| 2025-11-23 | 0.000267 |
| 2025-11-24 | 0.000266 |
| 2025-11-25 | 0.000267 |
| 2025-11-26 | 0.000266 |
| 2025-11-27 | 0.000266 |
| 2025-11-28 | 0.000266 |
| 2025-11-29 | 0.000266 |
| 2025-11-30 | 0.000265 |
| 2025-12-01 | 0.000265 |
| 2025-12-02 | 0.000266 |
| 2025-12-03 | 0.000266 |
| 2025-12-04 | 0.000264 |
| 2025-12-05 | 0.000265 |
| 2025-12-06 | 0.000264 |
| 2025-12-07 | 0.000265 |
| 2025-12-08 | 0.000265 |
| 2025-12-09 | 0.000264 |
| 2025-12-11 | 0.000264 |
| 2025-12-12 | 0.000263 |
| 2025-12-13 | 0.000264 |
| 2025-12-14 | 0.000263 |
| 2025-12-15 | 0.000263 |
| 2025-12-16 | 0.000262 |
| 2025-12-17 | 0.000263 |
| 2025-12-18 | 0.000263 |
| 2025-12-19 | 0.000263 |
| 2025-12-20 | 0.000264 |
| 2025-12-21 | 0.000263 |
| 2025-12-22 | 0.000264 |
| 2025-12-23 | 0.000261 |
| 2025-12-24 | 0.000261 |
| 2025-12-25 | 0.000261 |
| 2025-12-26 | 0.000261 |
| 2025-12-27 | 0.000263 |
| 2025-12-28 | 0.000261 |
| 2025-12-29 | 0.000261 |
| 2025-12-30 | 0.000261 |
| 2025-12-31 | 0.000261 |
| 2026-01-01 | 0.000261 |
| 2026-01-02 | 0.00026 |
| 2026-01-03 | 0.00026 |
| 2026-01-04 | 0.000261 |
| 2026-01-05 | 0.000262 |
| 2026-01-06 | 0.000261 |
| 2026-01-07 | 0.000261 |
| 2026-01-08 | 0.026189 |
| 2026-01-09 | 0.026232 |
| 2026-01-10 | 0.026094 |
| 2026-01-11 | 0.026319 |
| 2026-01-12 | 0.026499 |
| 2026-01-13 | 0.026187 |
| 2026-01-14 | 0.0262 |
| 2026-01-15 | 0.026139 |
| 2026-01-16 | 0.026179 |
| 2026-01-17 | 0.026242 |
| 2026-01-18 | 0.026211 |
| 2026-01-19 | 0.026505 |
| 2026-01-20 | 0.026176 |
| 2026-01-21 | 0.02593 |
| 2026-01-22 | 0.026077 |
| 2026-01-23 | 0.025988 |
| 2026-01-24 | 0.02609 |
| 2026-01-25 | 0.025991 |
| 2026-01-26 | 0.025605 |
| 2026-01-27 | 0.025711 |
| 2026-01-28 | 0.025537 |
| 2026-01-29 | 0.025482 |
| 2026-01-30 | 0.02565 |
| 2026-01-31 | 0.025766 |
| 2026-02-01 | 0.025741 |
| 2026-02-02 | 0.025856 |
| 2026-02-03 | 0.025439 |
| 2026-02-04 | 0.0258 |
| 2026-02-05 | 0.025853 |
| 2026-02-06 | 0.025919 |
| 2026-02-07 | 0.025668 |
| 2026-02-08 | 0.025746 |
| 2026-02-09 | 0.025895 |
| 2026-02-10 | 0.025705 |
| 2026-02-11 | 0.0257 |
| 2026-02-12 | 0.00026 |
| 2026-02-13 | 0.025587 |
| 2026-02-14 | 0.025561 |
| 2026-02-15 | 0.025956 |
| 2026-02-16 | 0.025765 |
| 2026-02-17 | 0.025881 |
| 2026-02-18 | 0.02574 |
| 2026-02-19 | 0.025889 |
| 2026-02-20 | 0.025908 |
| 2026-02-21 | 0.025846 |
| 2026-02-22 | 0.026016 |
| 2026-02-23 | 0.026123 |
| 2026-02-24 | 0.025976 |
| 2026-02-25 | 0.025919 |
| 2026-02-26 | 0.025884 |
| 2026-02-27 | 0.02589 |
| 2026-02-28 | 0.025885 |
| 2026-03-01 | 0.025843 |
| 2026-03-02 | 0.025739 |
| 2026-03-03 | 0.026088 |
| 2026-03-04 | 0.026241 |
| 2026-03-05 | 0.026239 |
| 2026-03-06 | 0.026278 |
| 2026-03-07 | 0.026521 |
| 2026-03-08 | 0.026304 |
| 2026-03-09 | 0.026325 |
| 2026-03-10 | 0.02626 |
| 2026-03-11 | 0.026378 |
| 2026-03-12 | 0.026495 |
| 2026-03-13 | 0.02652 |
| 2026-03-14 | 0.026665 |
| 2026-03-15 | 0.026641 |
| 2026-03-16 | 0.026553 |
| 2026-03-17 | 0.026498 |
| 2026-03-18 | 0.026346 |
| 2026-03-19 | 0.026505 |
| 2026-03-20 | 0.026348 |
| 2026-03-21 | 0.026372 |
| 2026-03-22 | 0.026359 |
| 2026-03-23 | 0.026575 |
| 2026-03-24 | 0.026387 |
| 2026-03-25 | 0.026296 |
| 2026-03-26 | 0.026394 |
| 2026-03-27 | 0.026441 |
| 2026-03-28 | 0.026473 |
| 2026-03-29 | 0.026498 |
| 2026-03-30 | 0.026447 |
| 2026-03-31 | 0.026473 |
| 2026-04-01 | 0.026467 |
| 2026-04-02 | 0.026494 |
| 2026-04-03 | 0.026522 |
| 2026-04-04 | 0.02635 |
| 2026-04-05 | 0.026529 |
| 2026-04-06 | 0.026516 |
| 2026-04-07 | 0.026487 |
| 2026-04-08 | 0.026278 |
| 2026-04-09 | 0.026159 |
| 2026-04-10 | 0.026084 |
| 2026-04-11 | 0.026115 |
| 2026-04-12 | 0.026396 |
| 2026-04-13 | 0.026397 |
| 2026-04-14 | 0.026093 |
| 2026-04-15 | 0.026259 |
| 2026-04-16 | 0.026188 |
| 2026-04-17 | 0.026106 |
| 2026-04-18 | 0.025942 |
| 2026-04-19 | 0.026286 |
| 2026-04-20 | 0.026341 |
| 2026-04-21 | 0.02612 |
| 2026-04-22 | 0.025931 |
| 2026-04-23 | 0.026373 |
| 2026-04-24 | 0.026054 |
| 2026-04-25 | 0.026058 |
| 2026-04-26 | 0.026376 |
| 2026-04-27 | 0.026377 |
| 2026-04-28 | 0.026385 |
| 2026-04-29 | 0.026085 |
| 2026-04-30 | 0.026118 |
| 2026-05-01 | 0.026047 |
| 2026-05-02 | 0.026072 |
| 2026-05-03 | 0.026073 |
| 2026-05-04 | 0.026073 |
| 2026-05-05 | 0.026107 |
| 2026-05-06 | 0.026142 |
| 2026-05-07 | 0.02583 |
| 2026-05-08 | 0.026324 |
| 2026-05-09 | 0.025926 |
| 2026-05-10 | 0.0262 |
| 2026-05-11 | 0.026204 |
| 2026-05-12 | 0.025905 |
| 2026-05-14 | 0.026146 |
| 2026-05-15 | 0.026129 |
| 2026-05-16 | 0.026299 |
| 2026-05-17 | 0.026322 |
| 2026-05-18 | 0.026532 |
| 2026-05-19 | 0.026273 |
| 2026-05-20 | 0.02634 |
| 2026-05-21 | 0.02629 |
| 2026-05-23 | 0.026425 |
| 2026-05-24 | 0.026365 |
| 2026-05-25 | 0.026324 |
| 2026-05-26 | 0.026199 |
| 2026-05-27 | 0.02625 |
| 2026-05-28 | 0.026249 |
| 2026-05-29 | 0.026214 |
| 2026-05-30 | 0.026278 |
| 2026-05-31 | 0.026277 |
| 2026-06-01 | 0.025889 |
| 2026-06-02 | 0.026308 |
| 2026-06-03 | 0.026306 |
| 2026-06-04 | 0.026342 |
| 2026-06-05 | 0.026321 |
| 2026-06-06 | 0.026498 |
| 2026-06-09 | 0.026445 |
| 2026-06-10 | 0.02639 |
| 2026-06-11 | 0.026469 |
| 2026-06-12 | 0.026423 |
| 2026-06-13 | 0.026416 |
| 2026-06-14 | 0.026431 |
| 2026-06-15 | 0.02622 |
| 2026-06-16 | 0.026397 |
| 2026-06-17 | 0.026334 |
| 2026-06-18 | 0.026517 |
| 2026-06-19 | 0.026628 |
| 2026-06-20 | 0.02658 |
| 2026-06-21 | 0.026667 |
| 2026-06-22 | 0.026401 |
| 2026-06-23 | 0.026612 |
| 2026-06-24 | 0.026638 |
| 2026-06-25 | 0.026774 |
| 2026-06-26 | 0.026739 |
| 2026-06-27 | 0.026778 |
| 2026-06-28 | 0.026775 |
| 2026-06-29 | 0.026494 |
| 2026-06-30 | 0.026672 |
| 2026-07-01 | 0.026677 |
| 2026-07-02 | 0.026587 |
| 2026-07-03 | 0.026591 |
| 2026-07-04 | 0.026661 |
| 2026-07-05 | 0.026668 |
| 2026-07-06 | 0.026667 |
| 2026-07-07 | 0.026662 |
| 2026-07-08 | 0.0267 |
| 2026-07-09 | 0.026639 |
| 2026-07-10 | 0.026634 |
| 2026-07-11 | 0.026706 |
| 2026-07-12 | 0.026723 |
| 2026-07-13 | 0.026743 |
| 2026-07-14 | 0.026713 |
| 2026-07-15 | 0.026665 |
| 2026-07-16 | 0.026631 |
| 2026-07-17 | 0.026655 |
| 2026-07-18 | 0.026693 |
| 2026-07-19 | 0.026688 |
| 2026-07-20 | 0.026692 |
| 2026-07-21 | 0.026654 |
| 2026-07-22 | 0.026649 |
| 2026-08-13 | 0.000225 |
| 2026-08-14 | 0.000225 |
| 2026-08-15 | 0.000225 |
| 2026-08-16 | 0.000224 |
| 2026-08-17 | 0.000224 |
| 2026-08-18 | 0.000224 |
| 2026-08-20 | 0.000222 |
| 2026-08-21 | 0.000222 |
| 2026-08-22 | 0.000222 |
| 2026-08-23 | 0.000222 |
| 2026-08-24 | 0.000222 |
| 2026-08-25 | 0.000223 |
| 2026-08-26 | 0.000222 |
| 2026-08-27 | 0.000223 |
| 2026-08-28 | 0.000223 |
| 2026-08-29 | 0.000224 |
| 2026-08-30 | 0.000224 |
| 2026-08-31 | 0.000221 |
| 2026-09-01 | 0.000223 |
| 2026-09-02 | 0.000224 |
| 2026-09-03 | 0.000223 |
| 2026-09-04 | 0.000223 |
| 2026-09-05 | 0.000223 |
| 2026-09-06 | 0.000223 |
| 2026-09-07 | 0.000224 |
| 2026-09-08 | 0.000223 |
| 2026-09-09 | 0.000222 |
| 2026-09-10 | 0.000223 |
| 2026-09-11 | 0.000223 |
| 2026-09-12 | 0.000222 |
| 2026-09-13 | 0.000222 |
| 2026-09-14 | 0.000222 |
| 2026-09-15 | 0.000225 |
| 2026-09-16 | 0.000224 |
| 2026-09-17 | 0.000225 |
| 2026-09-18 | 0.000224 |
| 2026-09-19 | 0.000226 |
| 2026-09-20 | 0.000226 |
| 2026-09-21 | 0.000226 |
| 2026-09-22 | 0.000226 |
| 2026-09-23 | 0.000226 |
| 2026-09-24 | 0.000227 |
| 2026-09-25 | 0.000227 |
| 2026-09-26 | 0.000227 |
| 2026-09-27 | 0.000227 |
| 2026-09-28 | 0.000224 |
| 2026-09-30 | 0.000228 |
| 2026-10-02 | 0.000229 |
| 2026-10-03 | 0.00023 |
| 2026-10-05 | 0.00023 |
| 2026-10-06 | 0.00023 |
| 2026-10-07 | 0.00023 |
| 2026-10-08 | 0.00023 |
| 2026-10-09 | 0.00023 |
| 2026-10-10 | 0.000231 |
| 2026-10-11 | 0.00023 |
| 2026-10-12 | 0.000229 |
| 2026-10-13 | 0.00023 |
| 2026-10-14 | 0.00023 |
| 2026-10-15 | 0.00023 |
| 2026-10-16 | 0.00023 |
| 2026-10-17 | 0.00023 |
| 2026-10-18 | 0.00023 |
| 2026-10-19 | 0.00023 |
| 2026-10-20 | 0.00023 |
| 2026-10-21 | 0.00023 |
| 2026-10-22 | 0.000229 |
| 2026-10-23 | 0.00023 |
| 2026-10-24 | 0.000229 |
| 2026-10-25 | 0.00023 |
| 2026-10-26 | 0.00023 |
| 2026-10-27 | 0.00023 |
| 2026-10-28 | 0.00023 |
| 2026-10-29 | 0.00023 |
| 2026-10-30 | 0.000229 |
| 2026-10-31 | 0.000231 |
High
0.02678
Low
0.000219
Average
0.006855
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/TND API questions
How do I get the SYP/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/TND rate in rates.TND.
How far back does SYP/TND historical data go?
Daily SYP/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.