SYP to TJS exchange rate API
Syrian Pound to Somoni · quoted 2026-10-31
0.000705
▼ +13.71% over 5Y
1 SYP = 0.000705 TJS · 1 TJS = 1418.44 SYP · Get this rate via the API
1 SYP buys 0.000705 TJS as of 2026-10-31, so 1 TJS buys 1418.44 SYP. Over the last 5 years, SYP/TJS traded between 0.000705 and 0.08700, averaged 0.02216 and fell 13.71%. The API holds daily SYP/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/TJS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/TJS over 5Y: show the values
| Date | TJS |
|---|---|
| 2024-08-24 | 0.000817 |
| 2024-08-27 | 0.000819 |
| 2024-08-29 | 0.00082 |
| 2024-08-30 | 0.00082 |
| 2024-08-31 | 0.00082 |
| 2024-09-01 | 0.00082 |
| 2024-09-02 | 0.00082 |
| 2024-09-03 | 0.00082 |
| 2024-09-04 | 0.000819 |
| 2024-09-05 | 0.00082 |
| 2024-09-06 | 0.000818 |
| 2024-09-09 | 0.000819 |
| 2024-09-10 | 0.000819 |
| 2024-09-11 | 0.000819 |
| 2024-09-13 | 0.00082 |
| 2024-09-15 | 0.00082 |
| 2024-09-16 | 0.000818 |
| 2024-09-18 | 0.000819 |
| 2024-09-20 | 0.000818 |
| 2024-09-22 | 0.00082 |
| 2024-09-23 | 0.000817 |
| 2024-09-25 | 0.000817 |
| 2024-09-27 | 0.000817 |
| 2024-09-29 | 0.000817 |
| 2024-09-30 | 0.000818 |
| 2024-10-02 | 0.000818 |
| 2024-10-03 | 0.000817 |
| 2024-10-04 | 0.000818 |
| 2024-10-05 | 0.000818 |
| 2024-10-06 | 0.000818 |
| 2024-10-07 | 0.000818 |
| 2024-10-08 | 0.000818 |
| 2024-10-09 | 0.000818 |
| 2024-10-10 | 0.00082 |
| 2024-10-11 | 0.000819 |
| 2024-10-12 | 0.00082 |
| 2024-10-13 | 0.00082 |
| 2024-10-14 | 0.00082 |
| 2024-10-15 | 0.000819 |
| 2024-10-16 | 0.000817 |
| 2024-10-17 | 0.000818 |
| 2024-10-18 | 0.000818 |
| 2024-10-19 | 0.00082 |
| 2024-10-20 | 0.00082 |
| 2024-10-21 | 0.00082 |
| 2024-10-22 | 0.000819 |
| 2024-10-23 | 0.000816 |
| 2024-10-24 | 0.000818 |
| 2024-10-25 | 0.000819 |
| 2024-10-26 | 0.000818 |
| 2024-10-27 | 0.000818 |
| 2024-10-28 | 0.000818 |
| 2024-10-29 | 0.000818 |
| 2024-10-30 | 0.000819 |
| 2024-10-31 | 0.000818 |
| 2024-11-01 | 0.000818 |
| 2024-11-02 | 0.000817 |
| 2024-11-03 | 0.000818 |
| 2024-11-04 | 0.000817 |
| 2024-11-05 | 0.000819 |
| 2024-11-06 | 0.000819 |
| 2024-11-07 | 0.000819 |
| 2024-11-08 | 0.000817 |
| 2024-11-09 | 0.000818 |
| 2024-11-10 | 0.000818 |
| 2024-11-11 | 0.000817 |
| 2024-11-12 | 0.000818 |
| 2024-11-13 | 0.000817 |
| 2024-11-14 | 0.00082 |
| 2024-11-15 | 0.000819 |
| 2024-11-16 | 0.00082 |
| 2024-11-17 | 0.00082 |
| 2024-11-18 | 0.00082 |
| 2024-11-19 | 0.000818 |
| 2024-11-20 | 0.000817 |
| 2024-11-21 | 0.000819 |
| 2024-11-22 | 0.000819 |
| 2024-11-23 | 0.000819 |
| 2024-11-24 | 0.00082 |
| 2024-11-25 | 0.000819 |
| 2024-11-26 | 0.000819 |
| 2024-11-27 | 0.000819 |
| 2024-11-28 | 0.000825 |
| 2024-11-29 | 0.000822 |
| 2024-11-30 | 0.000838 |
| 2024-12-01 | 0.000838 |
| 2024-12-02 | 0.000838 |
| 2024-12-03 | 0.000837 |
| 2024-12-04 | 0.000838 |
| 2024-12-05 | 0.00084 |
| 2024-12-06 | 0.00084 |
| 2024-12-07 | 0.000838 |
| 2024-12-08 | 0.000838 |
| 2024-12-09 | 0.000838 |
| 2024-12-10 | 0.000838 |
| 2024-12-11 | 0.000838 |
| 2024-12-12 | 0.000839 |
| 2024-12-13 | 0.000839 |
| 2024-12-14 | 0.000839 |
| 2024-12-15 | 0.000839 |
| 2024-12-16 | 0.000839 |
| 2024-12-17 | 0.000837 |
| 2024-12-18 | 0.000837 |
| 2024-12-19 | 0.000837 |
| 2024-12-20 | 0.000837 |
| 2024-12-21 | 0.000841 |
| 2024-12-22 | 0.00084 |
| 2024-12-23 | 0.000841 |
| 2024-12-24 | 0.000841 |
| 2024-12-25 | 0.00084 |
| 2024-12-26 | 0.00084 |
| 2024-12-27 | 0.00084 |
| 2024-12-28 | 0.00084 |
| 2024-12-29 | 0.00084 |
| 2024-12-30 | 0.00084 |
| 2024-12-31 | 0.000838 |
| 2025-01-01 | 0.000838 |
| 2025-01-02 | 0.000838 |
| 2025-01-03 | 0.000838 |
| 2025-01-04 | 0.00084 |
| 2025-01-05 | 0.00084 |
| 2025-01-06 | 0.00084 |
| 2025-01-07 | 0.00084 |
| 2025-01-08 | 0.00084 |
| 2025-01-09 | 0.000842 |
| 2025-01-10 | 0.00084 |
| 2025-01-11 | 0.000839 |
| 2025-01-12 | 0.00084 |
| 2025-01-13 | 0.000839 |
| 2025-01-14 | 0.00084 |
| 2025-01-15 | 0.000841 |
| 2025-01-16 | 0.00084 |
| 2025-01-17 | 0.000838 |
| 2025-01-18 | 0.000839 |
| 2025-01-19 | 0.00084 |
| 2025-01-20 | 0.000839 |
| 2025-01-21 | 0.000839 |
| 2025-01-22 | 0.000838 |
| 2025-01-23 | 0.000841 |
| 2025-01-24 | 0.000842 |
| 2025-01-25 | 0.000838 |
| 2025-01-26 | 0.000839 |
| 2025-01-27 | 0.000838 |
| 2025-01-28 | 0.000839 |
| 2025-01-29 | 0.00084 |
| 2025-01-30 | 0.000838 |
| 2025-01-31 | 0.000837 |
| 2025-02-01 | 0.00084 |
| 2025-02-02 | 0.00084 |
| 2025-02-03 | 0.00084 |
| 2025-02-04 | 0.000837 |
| 2025-02-05 | 0.000838 |
| 2025-02-06 | 0.000839 |
| 2025-02-07 | 0.000839 |
| 2025-02-08 | 0.000842 |
| 2025-02-09 | 0.000842 |
| 2025-02-10 | 0.000842 |
| 2025-02-11 | 0.00084 |
| 2025-02-12 | 0.000838 |
| 2025-02-13 | 0.00084 |
| 2025-02-14 | 0.000839 |
| 2025-02-15 | 0.000839 |
| 2025-02-16 | 0.00084 |
| 2025-02-17 | 0.000839 |
| 2025-02-18 | 0.000838 |
| 2025-02-19 | 0.000839 |
| 2025-02-20 | 0.000839 |
| 2025-02-21 | 0.000838 |
| 2025-02-22 | 0.000838 |
| 2025-02-23 | 0.000839 |
| 2025-02-24 | 0.000838 |
| 2025-02-25 | 0.000838 |
| 2025-02-26 | 0.000838 |
| 2025-02-27 | 0.000838 |
| 2025-02-28 | 0.000837 |
| 2025-03-01 | 0.000838 |
| 2025-03-02 | 0.000839 |
| 2025-03-03 | 0.000837 |
| 2025-03-04 | 0.000838 |
| 2025-03-05 | 0.000838 |
| 2025-03-06 | 0.000837 |
| 2025-03-07 | 0.000838 |
| 2025-03-08 | 0.000838 |
| 2025-03-09 | 0.000839 |
| 2025-03-10 | 0.000838 |
| 2025-03-11 | 0.000839 |
| 2025-03-12 | 0.000838 |
| 2025-03-13 | 0.000838 |
| 2025-03-14 | 0.000838 |
| 2025-03-15 | 0.000837 |
| 2025-03-16 | 0.000837 |
| 2025-03-17 | 0.000837 |
| 2025-03-18 | 0.00084 |
| 2025-03-19 | 0.000838 |
| 2025-03-20 | 0.00084 |
| 2025-03-21 | 0.000838 |
| 2025-03-22 | 0.00084 |
| 2025-03-23 | 0.000838 |
| 2025-03-25 | 0.000838 |
| 2025-03-26 | 0.000838 |
| 2025-03-27 | 0.000839 |
| 2025-03-28 | 0.00084 |
| 2025-03-29 | 0.000836 |
| 2025-03-30 | 0.000835 |
| 2025-03-31 | 0.000835 |
| 2025-04-01 | 0.000836 |
| 2025-04-02 | 0.000838 |
| 2025-04-03 | 0.000839 |
| 2025-04-04 | 0.000837 |
| 2025-04-05 | 0.000834 |
| 2025-04-06 | 0.000835 |
| 2025-04-07 | 0.000835 |
| 2025-04-08 | 0.000836 |
| 2025-04-09 | 0.000834 |
| 2025-04-10 | 0.000835 |
| 2025-04-11 | 0.000835 |
| 2025-04-12 | 0.000835 |
| 2025-04-13 | 0.000837 |
| 2025-04-14 | 0.000835 |
| 2025-04-15 | 0.000835 |
| 2025-04-16 | 0.000834 |
| 2025-04-17 | 0.00083 |
| 2025-04-18 | 0.000825 |
| 2025-04-19 | 0.000819 |
| 2025-04-20 | 0.00082 |
| 2025-04-21 | 0.000825 |
| 2025-04-22 | 0.000825 |
| 2025-04-23 | 0.000819 |
| 2025-04-24 | 0.000818 |
| 2025-04-25 | 0.000817 |
| 2025-04-26 | 0.000815 |
| 2025-04-27 | 0.000815 |
| 2025-04-28 | 0.000813 |
| 2025-04-29 | 0.000811 |
| 2025-04-30 | 0.000812 |
| 2025-05-01 | 0.00081 |
| 2025-05-02 | 0.000812 |
| 2025-05-03 | 0.000796 |
| 2025-05-04 | 0.000797 |
| 2025-05-05 | 0.000796 |
| 2025-05-06 | 0.000798 |
| 2025-05-08 | 0.000797 |
| 2025-05-09 | 0.000793 |
| 2025-05-10 | 0.000795 |
| 2025-05-11 | 0.000798 |
| 2025-05-12 | 0.000795 |
| 2025-05-13 | 0.000799 |
| 2025-05-14 | 0.000797 |
| 2025-05-15 | 0.000798 |
| 2025-05-17 | 0.000794 |
| 2025-05-18 | 0.000796 |
| 2025-05-19 | 0.000794 |
| 2025-05-20 | 0.000794 |
| 2025-05-21 | 0.000788 |
| 2025-05-22 | 0.00079 |
| 2025-05-23 | 0.000782 |
| 2025-05-24 | 0.000785 |
| 2025-05-25 | 0.000786 |
| 2025-05-26 | 0.000788 |
| 2025-05-27 | 0.000778 |
| 2025-05-28 | 0.000775 |
| 2025-05-29 | 0.000767 |
| 2025-05-30 | 0.000767 |
| 2025-05-31 | 0.000765 |
| 2025-06-01 | 0.000765 |
| 2025-06-02 | 0.000766 |
| 2025-06-03 | 0.000766 |
| 2025-06-04 | 0.000761 |
| 2025-06-05 | 0.000761 |
| 2025-06-06 | 0.00076 |
| 2025-06-07 | 0.00076 |
| 2025-06-08 | 0.00076 |
| 2025-06-09 | 0.00076 |
| 2025-06-10 | 0.000762 |
| 2025-06-11 | 0.000766 |
| 2025-06-12 | 0.000769 |
| 2025-06-13 | 0.000765 |
| 2025-06-14 | 0.000774 |
| 2025-06-15 | 0.000777 |
| 2025-06-16 | 0.000777 |
| 2025-06-17 | 0.000778 |
| 2025-06-18 | 0.000777 |
| 2025-06-19 | 0.000771 |
| 2025-06-20 | 0.00076 |
| 2025-06-21 | 0.000761 |
| 2025-06-22 | 0.000761 |
| 2025-06-23 | 0.000759 |
| 2025-06-24 | 0.000759 |
| 2025-06-25 | 0.000758 |
| 2025-06-26 | 0.00076 |
| 2025-06-27 | 0.000761 |
| 2025-06-28 | 0.000758 |
| 2025-06-29 | 0.000759 |
| 2025-06-30 | 0.000757 |
| 2025-07-01 | 0.00076 |
| 2025-07-02 | 0.000759 |
| 2025-07-03 | 0.000752 |
| 2025-07-04 | 0.000745 |
| 2025-07-05 | 0.000741 |
| 2025-07-06 | 0.000744 |
| 2025-07-07 | 0.000747 |
| 2025-07-08 | 0.000747 |
| 2025-07-09 | 0.000738 |
| 2025-07-10 | 0.000738 |
| 2025-07-11 | 0.000744 |
| 2025-07-12 | 0.000743 |
| 2025-07-13 | 0.000744 |
| 2025-07-14 | 0.000742 |
| 2025-07-15 | 0.000742 |
| 2025-07-16 | 0.000742 |
| 2025-07-17 | 0.000736 |
| 2025-07-18 | 0.000735 |
| 2025-07-19 | 0.00074 |
| 2025-07-20 | 0.000739 |
| 2025-07-21 | 0.000735 |
| 2025-07-22 | 0.000735 |
| 2025-07-23 | 0.000738 |
| 2025-07-24 | 0.000737 |
| 2025-07-25 | 0.000731 |
| 2025-07-26 | 0.000733 |
| 2025-07-27 | 0.000733 |
| 2025-07-28 | 0.000734 |
| 2025-07-29 | 0.000733 |
| 2025-07-30 | 0.000733 |
| 2025-07-31 | 0.000735 |
| 2025-08-01 | 0.000726 |
| 2025-08-02 | 0.000726 |
| 2025-08-03 | 0.000727 |
| 2025-08-04 | 0.000725 |
| 2025-08-05 | 0.000725 |
| 2025-08-06 | 0.000724 |
| 2025-08-07 | 0.000719 |
| 2025-08-08 | 0.00072 |
| 2025-08-09 | 0.000719 |
| 2025-08-10 | 0.000719 |
| 2025-08-11 | 0.000717 |
| 2025-08-12 | 0.000717 |
| 2025-08-13 | 0.000719 |
| 2025-08-14 | 0.000717 |
| 2025-08-15 | 0.000717 |
| 2025-08-16 | 0.000716 |
| 2025-08-17 | 0.000717 |
| 2025-08-18 | 0.000716 |
| 2025-08-19 | 0.000713 |
| 2025-08-20 | 0.000715 |
| 2025-08-21 | 0.000718 |
| 2025-08-22 | 0.000722 |
| 2025-08-23 | 0.000732 |
| 2025-08-24 | 0.000733 |
| 2025-08-25 | 0.000722 |
| 2025-08-26 | 0.000722 |
| 2025-08-27 | 0.000736 |
| 2025-08-28 | 0.000733 |
| 2025-08-29 | 0.000733 |
| 2025-08-30 | 0.000725 |
| 2025-08-31 | 0.000726 |
| 2025-09-01 | 0.000731 |
| 2025-09-02 | 0.000729 |
| 2025-09-03 | 0.000732 |
| 2025-09-04 | 0.000723 |
| 2025-09-05 | 0.000729 |
| 2025-09-06 | 0.000722 |
| 2025-09-07 | 0.000724 |
| 2025-09-08 | 0.000726 |
| 2025-09-09 | 0.000726 |
| 2025-09-10 | 0.000723 |
| 2025-09-11 | 0.000729 |
| 2025-09-13 | 0.000727 |
| 2025-09-14 | 0.000729 |
| 2025-09-15 | 0.000723 |
| 2025-09-16 | 0.000726 |
| 2025-09-17 | 0.000724 |
| 2025-09-18 | 0.000724 |
| 2025-09-19 | 0.000721 |
| 2025-09-20 | 0.000721 |
| 2025-09-21 | 0.000722 |
| 2025-09-22 | 0.00072 |
| 2025-09-23 | 0.000719 |
| 2025-09-24 | 0.000718 |
| 2025-09-25 | 0.00072 |
| 2025-09-26 | 0.00072 |
| 2025-09-27 | 0.000718 |
| 2025-09-28 | 0.00072 |
| 2025-09-29 | 0.00072 |
| 2025-09-30 | 0.00072 |
| 2025-10-01 | 0.000721 |
| 2025-10-02 | 0.000716 |
| 2025-10-03 | 0.000717 |
| 2025-10-04 | 0.000713 |
| 2025-10-05 | 0.000714 |
| 2025-10-06 | 0.000716 |
| 2025-10-07 | 0.000717 |
| 2025-10-08 | 0.000713 |
| 2025-10-09 | 0.000715 |
| 2025-10-10 | 0.000716 |
| 2025-10-11 | 0.000709 |
| 2025-10-12 | 0.00071 |
| 2025-10-13 | 0.000716 |
| 2025-10-14 | 0.000705 |
| 2025-10-15 | 0.000706 |
| 2025-10-16 | 0.000706 |
| 2025-10-17 | 0.000707 |
| 2025-10-18 | 0.000709 |
| 2025-10-19 | 0.000709 |
| 2025-10-20 | 0.000709 |
| 2025-10-21 | 0.000707 |
| 2025-10-22 | 0.000829 |
| 2025-10-23 | 0.000834 |
| 2025-10-24 | 0.000837 |
| 2025-10-25 | 0.00084 |
| 2025-10-26 | 0.000841 |
| 2025-10-27 | 0.000838 |
| 2025-10-28 | 0.000836 |
| 2025-10-29 | 0.000835 |
| 2025-10-30 | 0.000832 |
| 2025-10-31 | 0.000832 |
| 2025-11-01 | 0.000835 |
| 2025-11-02 | 0.000836 |
| 2025-11-03 | 0.000835 |
| 2025-11-04 | 0.000835 |
| 2025-11-05 | 0.000834 |
| 2025-11-06 | 0.000837 |
| 2025-11-07 | 0.000834 |
| 2025-11-08 | 0.000834 |
| 2025-11-09 | 0.000836 |
| 2025-11-10 | 0.000834 |
| 2025-11-11 | 0.000837 |
| 2025-11-12 | 0.000837 |
| 2025-11-13 | 0.000833 |
| 2025-11-14 | 0.000834 |
| 2025-11-15 | 0.000835 |
| 2025-11-16 | 0.000836 |
| 2025-11-17 | 0.000834 |
| 2025-11-18 | 0.000835 |
| 2025-11-19 | 0.000837 |
| 2025-11-20 | 0.000834 |
| 2025-11-21 | 0.000838 |
| 2025-11-22 | 0.000834 |
| 2025-11-23 | 0.000837 |
| 2025-11-24 | 0.000834 |
| 2025-11-25 | 0.000839 |
| 2025-11-26 | 0.000835 |
| 2025-11-27 | 0.000838 |
| 2025-11-28 | 0.000835 |
| 2025-11-29 | 0.000835 |
| 2025-11-30 | 0.000836 |
| 2025-12-01 | 0.000838 |
| 2025-12-02 | 0.000837 |
| 2025-12-03 | 0.000837 |
| 2025-12-04 | 0.000831 |
| 2025-12-05 | 0.000831 |
| 2025-12-06 | 0.000829 |
| 2025-12-07 | 0.000832 |
| 2025-12-08 | 0.000831 |
| 2025-12-09 | 0.000831 |
| 2025-12-11 | 0.000833 |
| 2025-12-12 | 0.000832 |
| 2025-12-13 | 0.000835 |
| 2025-12-14 | 0.000835 |
| 2025-12-15 | 0.00083 |
| 2025-12-16 | 0.000831 |
| 2025-12-17 | 0.000832 |
| 2025-12-18 | 0.000831 |
| 2025-12-19 | 0.000834 |
| 2025-12-20 | 0.000831 |
| 2025-12-21 | 0.000833 |
| 2025-12-22 | 0.000835 |
| 2025-12-23 | 0.000829 |
| 2025-12-24 | 0.000831 |
| 2025-12-25 | 0.000836 |
| 2025-12-26 | 0.000836 |
| 2025-12-27 | 0.000836 |
| 2025-12-28 | 0.000836 |
| 2025-12-29 | 0.000836 |
| 2025-12-30 | 0.000832 |
| 2025-12-31 | 0.000836 |
| 2026-01-01 | 0.000835 |
| 2026-01-02 | 0.000835 |
| 2026-01-03 | 0.000834 |
| 2026-01-04 | 0.000835 |
| 2026-01-05 | 0.000836 |
| 2026-01-06 | 0.000834 |
| 2026-01-07 | 0.000836 |
| 2026-01-08 | 0.084076 |
| 2026-01-09 | 0.084196 |
| 2026-01-10 | 0.08346 |
| 2026-01-11 | 0.084072 |
| 2026-01-12 | 0.08421 |
| 2026-01-13 | 0.084265 |
| 2026-01-14 | 0.084461 |
| 2026-01-15 | 0.084128 |
| 2026-01-16 | 0.084403 |
| 2026-01-17 | 0.08422 |
| 2026-01-18 | 0.084321 |
| 2026-01-19 | 0.084198 |
| 2026-01-20 | 0.08417 |
| 2026-01-21 | 0.083996 |
| 2026-01-22 | 0.084501 |
| 2026-01-23 | 0.084381 |
| 2026-01-24 | 0.084546 |
| 2026-01-25 | 0.084577 |
| 2026-01-26 | 0.082992 |
| 2026-01-27 | 0.084249 |
| 2026-01-28 | 0.083991 |
| 2026-01-29 | 0.08411 |
| 2026-01-30 | 0.08452 |
| 2026-01-31 | 0.085076 |
| 2026-02-01 | 0.084917 |
| 2026-02-02 | 0.084587 |
| 2026-02-03 | 0.083177 |
| 2026-02-04 | 0.084195 |
| 2026-02-05 | 0.084513 |
| 2026-02-06 | 0.084755 |
| 2026-02-07 | 0.084454 |
| 2026-02-08 | 0.084731 |
| 2026-02-09 | 0.084601 |
| 2026-02-10 | 0.084473 |
| 2026-02-11 | 0.084942 |
| 2026-02-12 | 0.00085 |
| 2026-02-13 | 0.08461 |
| 2026-02-14 | 0.084611 |
| 2026-02-15 | 0.085366 |
| 2026-02-16 | 0.085114 |
| 2026-02-17 | 0.085457 |
| 2026-02-18 | 0.085354 |
| 2026-02-19 | 0.085501 |
| 2026-02-20 | 0.0852 |
| 2026-02-21 | 0.085587 |
| 2026-02-22 | 0.085616 |
| 2026-02-23 | 0.085355 |
| 2026-02-24 | 0.085499 |
| 2026-02-25 | 0.085502 |
| 2026-02-26 | 0.085438 |
| 2026-02-27 | 0.085835 |
| 2026-02-28 | 0.086047 |
| 2026-03-01 | 0.086049 |
| 2026-03-02 | 0.085368 |
| 2026-03-03 | 0.08627 |
| 2026-03-04 | 0.086403 |
| 2026-03-05 | 0.086648 |
| 2026-03-06 | 0.086714 |
| 2026-03-07 | 0.086511 |
| 2026-03-08 | 0.086664 |
| 2026-03-09 | 0.086562 |
| 2026-03-10 | 0.086689 |
| 2026-03-11 | 0.086649 |
| 2026-03-12 | 0.086955 |
| 2026-03-13 | 0.086917 |
| 2026-03-14 | 0.086797 |
| 2026-03-15 | 0.086836 |
| 2026-03-16 | 0.086407 |
| 2026-03-17 | 0.086709 |
| 2026-03-18 | 0.085909 |
| 2026-03-19 | 0.086966 |
| 2026-03-20 | 0.085962 |
| 2026-03-21 | 0.086322 |
| 2026-03-22 | 0.086629 |
| 2026-03-23 | 0.086999 |
| 2026-03-24 | 0.08612 |
| 2026-03-25 | 0.086565 |
| 2026-03-26 | 0.086885 |
| 2026-03-27 | 0.086319 |
| 2026-03-28 | 0.086459 |
| 2026-03-29 | 0.086511 |
| 2026-03-30 | 0.086029 |
| 2026-03-31 | 0.086471 |
| 2026-04-01 | 0.086739 |
| 2026-04-02 | 0.086529 |
| 2026-04-03 | 0.086466 |
| 2026-04-04 | 0.085597 |
| 2026-04-05 | 0.086505 |
| 2026-04-06 | 0.086451 |
| 2026-04-07 | 0.086321 |
| 2026-04-08 | 0.085299 |
| 2026-04-09 | 0.085919 |
| 2026-04-10 | 0.085959 |
| 2026-04-11 | 0.085939 |
| 2026-04-12 | 0.085863 |
| 2026-04-13 | 0.085865 |
| 2026-04-14 | 0.085684 |
| 2026-04-15 | 0.085643 |
| 2026-04-16 | 0.085237 |
| 2026-04-17 | 0.085811 |
| 2026-04-18 | 0.085307 |
| 2026-04-19 | 0.085409 |
| 2026-04-20 | 0.085586 |
| 2026-04-21 | 0.085647 |
| 2026-04-22 | 0.085024 |
| 2026-04-23 | 0.085393 |
| 2026-04-24 | 0.084975 |
| 2026-04-25 | 0.08488 |
| 2026-04-26 | 0.084907 |
| 2026-04-27 | 0.084909 |
| 2026-04-28 | 0.085185 |
| 2026-04-29 | 0.084831 |
| 2026-04-30 | 0.084688 |
| 2026-05-01 | 0.084792 |
| 2026-05-02 | 0.084881 |
| 2026-05-03 | 0.084884 |
| 2026-05-04 | 0.084884 |
| 2026-05-05 | 0.084715 |
| 2026-05-06 | 0.084415 |
| 2026-05-07 | 0.084059 |
| 2026-05-08 | 0.084811 |
| 2026-05-09 | 0.084398 |
| 2026-05-10 | 0.084161 |
| 2026-05-11 | 0.084173 |
| 2026-05-12 | 0.084362 |
| 2026-05-14 | 0.084483 |
| 2026-05-15 | 0.084562 |
| 2026-05-16 | 0.084416 |
| 2026-05-17 | 0.08454 |
| 2026-05-18 | 0.08458 |
| 2026-05-19 | 0.08421 |
| 2026-05-20 | 0.0841 |
| 2026-05-21 | 0.084104 |
| 2026-05-23 | 0.083918 |
| 2026-05-24 | 0.083954 |
| 2026-05-25 | 0.083754 |
| 2026-05-26 | 0.083635 |
| 2026-05-27 | 0.083925 |
| 2026-05-28 | 0.083356 |
| 2026-05-29 | 0.083294 |
| 2026-05-30 | 0.083578 |
| 2026-05-31 | 0.083651 |
| 2026-06-01 | 0.083573 |
| 2026-06-02 | 0.083561 |
| 2026-06-03 | 0.083413 |
| 2026-06-04 | 0.083839 |
| 2026-06-05 | 0.084209 |
| 2026-06-06 | 0.084422 |
| 2026-06-09 | 0.084511 |
| 2026-06-10 | 0.084563 |
| 2026-06-11 | 0.084388 |
| 2026-06-12 | 0.084217 |
| 2026-06-13 | 0.084284 |
| 2026-06-14 | 0.084299 |
| 2026-06-15 | 0.084188 |
| 2026-06-16 | 0.084067 |
| 2026-06-17 | 0.083884 |
| 2026-06-18 | 0.083896 |
| 2026-06-19 | 0.083844 |
| 2026-06-20 | 0.083851 |
| 2026-06-21 | 0.084285 |
| 2026-06-22 | 0.084046 |
| 2026-06-23 | 0.083946 |
| 2026-06-24 | 0.083952 |
| 2026-06-25 | 0.083827 |
| 2026-06-26 | 0.083838 |
| 2026-06-27 | 0.083678 |
| 2026-06-28 | 0.083782 |
| 2026-06-29 | 0.083911 |
| 2026-06-30 | 0.083634 |
| 2026-07-01 | 0.083647 |
| 2026-07-02 | 0.083713 |
| 2026-07-03 | 0.083714 |
| 2026-07-04 | 0.083831 |
| 2026-07-05 | 0.083957 |
| 2026-07-06 | 0.083852 |
| 2026-07-07 | 0.083566 |
| 2026-07-08 | 0.083931 |
| 2026-07-09 | 0.083769 |
| 2026-07-10 | 0.083598 |
| 2026-07-11 | 0.083693 |
| 2026-07-12 | 0.083721 |
| 2026-07-13 | 0.083871 |
| 2026-07-14 | 0.084057 |
| 2026-07-15 | 0.083399 |
| 2026-07-16 | 0.08332 |
| 2026-07-17 | 0.083537 |
| 2026-07-18 | 0.083552 |
| 2026-07-19 | 0.083661 |
| 2026-07-20 | 0.083399 |
| 2026-07-21 | 0.083657 |
| 2026-07-22 | 0.083654 |
| 2026-08-13 | 0.000711 |
| 2026-08-14 | 0.00071 |
| 2026-08-15 | 0.00071 |
| 2026-08-16 | 0.000711 |
| 2026-08-17 | 0.000708 |
| 2026-08-18 | 0.00071 |
| 2026-08-20 | 0.000705 |
| 2026-08-21 | 0.000711 |
| 2026-08-22 | 0.000708 |
| 2026-08-23 | 0.00071 |
| 2026-08-24 | 0.00071 |
| 2026-08-25 | 0.00071 |
| 2026-08-26 | 0.000708 |
| 2026-08-27 | 0.000709 |
| 2026-08-28 | 0.00071 |
| 2026-08-29 | 0.00071 |
| 2026-08-30 | 0.000711 |
| 2026-08-31 | 0.000713 |
| 2026-09-01 | 0.000709 |
| 2026-09-02 | 0.00071 |
| 2026-09-03 | 0.000709 |
| 2026-09-04 | 0.000709 |
| 2026-09-05 | 0.000709 |
| 2026-09-06 | 0.000711 |
| 2026-09-07 | 0.000709 |
| 2026-09-08 | 0.000709 |
| 2026-09-09 | 0.00071 |
| 2026-09-10 | 0.00071 |
| 2026-09-11 | 0.00071 |
| 2026-09-12 | 0.00071 |
| 2026-09-13 | 0.000711 |
| 2026-09-14 | 0.00071 |
| 2026-09-15 | 0.00071 |
| 2026-09-16 | 0.000709 |
| 2026-09-17 | 0.000712 |
| 2026-09-18 | 0.000709 |
| 2026-09-19 | 0.000709 |
| 2026-09-20 | 0.00071 |
| 2026-09-21 | 0.000709 |
| 2026-09-22 | 0.00071 |
| 2026-09-23 | 0.00071 |
| 2026-09-24 | 0.000711 |
| 2026-09-25 | 0.000708 |
| 2026-09-26 | 0.000708 |
| 2026-09-27 | 0.00071 |
| 2026-09-28 | 0.000709 |
| 2026-09-30 | 0.000708 |
| 2026-10-02 | 0.00071 |
| 2026-10-03 | 0.000708 |
| 2026-10-05 | 0.000709 |
| 2026-10-06 | 0.000707 |
| 2026-10-07 | 0.000708 |
| 2026-10-08 | 0.000709 |
| 2026-10-09 | 0.000708 |
| 2026-10-10 | 0.000707 |
| 2026-10-11 | 0.00071 |
| 2026-10-12 | 0.000707 |
| 2026-10-13 | 0.00071 |
| 2026-10-14 | 0.000709 |
| 2026-10-15 | 0.000709 |
| 2026-10-16 | 0.00071 |
| 2026-10-17 | 0.000708 |
| 2026-10-18 | 0.00071 |
| 2026-10-19 | 0.000707 |
| 2026-10-20 | 0.000709 |
| 2026-10-21 | 0.000709 |
| 2026-10-22 | 0.000707 |
| 2026-10-23 | 0.000707 |
| 2026-10-24 | 0.000708 |
| 2026-10-25 | 0.000708 |
| 2026-10-26 | 0.000707 |
| 2026-10-27 | 0.00071 |
| 2026-10-28 | 0.000708 |
| 2026-10-29 | 0.000707 |
| 2026-10-30 | 0.000707 |
| 2026-10-31 | 0.000705 |
High
0.08700
Low
0.000705
Average
0.02216
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/TJS API questions
How do I get the SYP/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/TJS rate in rates.TJS.
How far back does SYP/TJS historical data go?
Daily SYP/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.