SYP to STD exchange rate API
Syrian Pound to Dobra · quoted 2026-10-28
1.7060
▼ +2.87% over 2Y
1 SYP = 1.7060 STD · 1 STD = 0.58615 SYP · Get this rate via the API
1 SYP buys 1.7060 STD as of 2026-10-28, so 1 STD buys 0.58615 SYP. Over the last 2 years, SYP/STD traded between 1.5918 and 197.2016, averaged 53.6431 and fell 2.87%. The API holds daily SYP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-28 | 1.756478 |
| 2024-10-29 | 1.757271 |
| 2024-10-30 | 1.753006 |
| 2024-10-31 | 1.753794 |
| 2024-11-01 | 1.743721 |
| 2024-11-02 | 1.744251 |
| 2024-11-03 | 1.730501 |
| 2024-11-04 | 1.743121 |
| 2024-11-05 | 1.747826 |
| 2024-11-06 | 1.752268 |
| 2024-11-07 | 1.76684 |
| 2024-11-08 | 1.772847 |
| 2024-11-09 | 1.776021 |
| 2024-11-10 | 1.753688 |
| 2024-11-11 | 1.776509 |
| 2024-11-12 | 1.776248 |
| 2024-11-13 | 1.774955 |
| 2024-11-14 | 1.787661 |
| 2024-11-15 | 1.797782 |
| 2024-11-16 | 1.791715 |
| 2024-11-17 | 1.784299 |
| 2024-11-18 | 1.79935 |
| 2024-11-19 | 1.795548 |
| 2024-11-20 | 1.79535 |
| 2024-11-21 | 1.796568 |
| 2024-11-22 | 1.818316 |
| 2024-11-23 | 1.829625 |
| 2024-11-24 | 1.807381 |
| 2024-11-25 | 1.820253 |
| 2024-11-26 | 1.818224 |
| 2024-11-27 | 1.815092 |
| 2024-11-28 | 1.800323 |
| 2024-11-29 | 1.795402 |
| 2024-11-30 | 1.785951 |
| 2024-12-01 | 1.783217 |
| 2024-12-02 | 1.794661 |
| 2024-12-03 | 1.805617 |
| 2024-12-04 | 1.810024 |
| 2024-12-05 | 1.809519 |
| 2024-12-06 | 1.803794 |
| 2024-12-07 | 1.785115 |
| 2024-12-08 | 1.781192 |
| 2024-12-09 | 1.795743 |
| 2024-12-10 | 1.791308 |
| 2024-12-11 | 1.800243 |
| 2024-12-12 | 1.799991 |
| 2024-12-13 | 1.805314 |
| 2024-12-14 | 1.781698 |
| 2024-12-15 | 1.79593 |
| 2024-12-16 | 1.79967 |
| 2024-12-17 | 1.799453 |
| 2024-12-18 | 1.8027 |
| 2024-12-19 | 1.812615 |
| 2024-12-20 | 1.81684 |
| 2024-12-21 | 1.781384 |
| 2024-12-22 | 1.815046 |
| 2024-12-23 | 1.809249 |
| 2024-12-24 | 1.812819 |
| 2024-12-25 | 1.81155 |
| 2024-12-26 | 1.810192 |
| 2024-12-27 | 1.811272 |
| 2024-12-28 | 1.781418 |
| 2024-12-29 | 1.807378 |
| 2024-12-30 | 1.807023 |
| 2024-12-31 | 1.810198 |
| 2025-01-01 | 1.817795 |
| 2025-01-02 | 1.814743 |
| 2025-01-03 | 1.8288 |
| 2025-01-04 | 1.782378 |
| 2025-01-05 | 1.834441 |
| 2025-01-06 | 1.823413 |
| 2025-01-07 | 1.815599 |
| 2025-01-08 | 1.834588 |
| 2025-01-09 | 1.835706 |
| 2025-01-10 | 1.84152 |
| 2025-01-11 | 1.830744 |
| 2025-01-12 | 1.838083 |
| 2025-01-13 | 1.848404 |
| 2025-01-14 | 1.853084 |
| 2025-01-15 | 1.84771 |
| 2025-01-16 | 1.847816 |
| 2025-01-17 | 1.849905 |
| 2025-01-18 | 1.831766 |
| 2025-01-19 | 1.830552 |
| 2025-01-20 | 1.836773 |
| 2025-01-21 | 1.832734 |
| 2025-01-22 | 1.826845 |
| 2025-01-23 | 1.826494 |
| 2025-01-24 | 1.826209 |
| 2025-01-25 | 1.820846 |
| 2025-01-26 | 1.796434 |
| 2025-01-27 | 1.82005 |
| 2025-01-28 | 1.816453 |
| 2025-01-29 | 1.818561 |
| 2025-01-30 | 1.820548 |
| 2025-01-31 | 1.828116 |
| 2025-02-01 | 1.822644 |
| 2025-02-02 | 1.815092 |
| 2025-02-03 | 1.843574 |
| 2025-02-04 | 1.837361 |
| 2025-02-05 | 1.829009 |
| 2025-02-06 | 1.822319 |
| 2025-02-07 | 1.8263 |
| 2025-02-08 | 1.837669 |
| 2025-02-09 | 1.81508 |
| 2025-02-10 | 1.823001 |
| 2025-02-11 | 1.845945 |
| 2025-02-12 | 1.840091 |
| 2025-02-13 | 1.830807 |
| 2025-02-14 | 1.820645 |
| 2025-02-15 | 1.807237 |
| 2025-02-16 | 1.799695 |
| 2025-02-17 | 1.807519 |
| 2025-02-18 | 1.809956 |
| 2025-02-19 | 1.821022 |
| 2025-02-20 | 1.824028 |
| 2025-02-21 | 1.814039 |
| 2025-02-22 | 1.821909 |
| 2025-02-23 | 1.799744 |
| 2025-02-24 | 1.813727 |
| 2025-02-25 | 1.81826 |
| 2025-02-26 | 1.591913 |
| 2025-02-27 | 1.813591 |
| 2025-02-28 | 1.823307 |
| 2025-03-01 | 1.825724 |
| 2025-03-02 | 1.811233 |
| 2025-03-03 | 1.82505 |
| 2025-03-04 | 1.815438 |
| 2025-03-05 | 1.798685 |
| 2025-03-06 | 1.772242 |
| 2025-03-07 | 1.757002 |
| 2025-03-08 | 1.752961 |
| 2025-03-09 | 1.59185 |
| 2025-03-10 | 1.750265 |
| 2025-03-11 | 1.752471 |
| 2025-03-12 | 1.744828 |
| 2025-03-13 | 1.750026 |
| 2025-03-14 | 1.753854 |
| 2025-03-15 | 1.749123 |
| 2025-03-16 | 1.591872 |
| 2025-03-17 | 1.749565 |
| 2025-03-18 | 1.744029 |
| 2025-03-19 | 1.742716 |
| 2025-03-20 | 1.745162 |
| 2025-03-21 | 1.752674 |
| 2025-03-22 | 1.757334 |
| 2025-03-23 | 1.591872 |
| 2025-03-25 | 1.756252 |
| 2025-03-26 | 1.759911 |
| 2025-03-27 | 1.764062 |
| 2025-03-28 | 1.759212 |
| 2025-03-29 | 1.755052 |
| 2025-03-30 | 1.746107 |
| 2025-03-31 | 1.591925 |
| 2025-04-01 | 1.754463 |
| 2025-04-02 | 1.76491 |
| 2025-04-03 | 1.750078 |
| 2025-04-04 | 1.731967 |
| 2025-04-05 | 1.753555 |
| 2025-04-06 | 1.707453 |
| 2025-04-07 | 1.73977 |
| 2025-04-08 | 1.732129 |
| 2025-04-09 | 1.723803 |
| 2025-04-10 | 1.728424 |
| 2025-04-11 | 1.699341 |
| 2025-04-12 | 1.71598 |
| 2025-04-13 | 1.657433 |
| 2025-04-14 | 1.684337 |
| 2025-04-15 | 1.690355 |
| 2025-04-16 | 1.689636 |
| 2025-04-17 | 1.671451 |
| 2025-04-18 | 1.670765 |
| 2025-04-19 | 1.671404 |
| 2025-04-20 | 1.657431 |
| 2025-04-21 | 1.662816 |
| 2025-04-22 | 1.659606 |
| 2025-04-23 | 1.662588 |
| 2025-04-24 | 1.668117 |
| 2025-04-25 | 1.671978 |
| 2025-04-26 | 1.667529 |
| 2025-04-27 | 1.66132 |
| 2025-04-28 | 1.673931 |
| 2025-04-29 | 1.664935 |
| 2025-04-30 | 1.670346 |
| 2025-05-01 | 1.676282 |
| 2025-05-02 | 1.675256 |
| 2025-05-03 | 1.663516 |
| 2025-05-04 | 1.665286 |
| 2025-05-05 | 1.674335 |
| 2025-05-06 | 1.680706 |
| 2025-05-08 | 1.675497 |
| 2025-05-09 | 1.687617 |
| 2025-05-10 | 1.690451 |
| 2025-05-11 | 1.676617 |
| 2025-05-12 | 1.693511 |
| 2025-05-13 | 1.700149 |
| 2025-05-14 | 1.700382 |
| 2025-05-15 | 1.701822 |
| 2025-05-17 | 1.707302 |
| 2025-05-18 | 1.684303 |
| 2025-05-19 | 1.703675 |
| 2025-05-20 | 1.689296 |
| 2025-05-21 | 1.681947 |
| 2025-05-22 | 1.674825 |
| 2025-05-23 | 1.67753 |
| 2025-05-24 | 1.664685 |
| 2025-05-25 | 1.665225 |
| 2025-05-26 | 1.664015 |
| 2025-05-27 | 1.666408 |
| 2025-05-28 | 1.674549 |
| 2025-05-29 | 1.679789 |
| 2025-05-30 | 1.673083 |
| 2025-05-31 | 1.663285 |
| 2025-06-01 | 1.661324 |
| 2025-06-02 | 1.67045 |
| 2025-06-03 | 1.662573 |
| 2025-06-04 | 1.665919 |
| 2025-06-05 | 1.665791 |
| 2025-06-06 | 1.664661 |
| 2025-06-07 | 1.668517 |
| 2025-06-08 | 1.657413 |
| 2025-06-09 | 1.664707 |
| 2025-06-10 | 1.668769 |
| 2025-06-11 | 1.667159 |
| 2025-06-12 | 1.650859 |
| 2025-06-13 | 1.646011 |
| 2025-06-14 | 1.64581 |
| 2025-06-15 | 1.638291 |
| 2025-06-16 | 1.64994 |
| 2025-06-17 | 1.647253 |
| 2025-06-18 | 1.651413 |
| 2025-06-19 | 1.659192 |
| 2025-06-20 | 1.648604 |
| 2025-06-21 | 1.637683 |
| 2025-06-22 | 1.638285 |
| 2025-06-23 | 1.651139 |
| 2025-06-24 | 1.644558 |
| 2025-06-25 | 1.641376 |
| 2025-06-26 | 1.628742 |
| 2025-06-27 | 1.623332 |
| 2025-06-28 | 1.625113 |
| 2025-06-29 | 1.60749 |
| 2025-06-30 | 1.620256 |
| 2025-07-01 | 1.614266 |
| 2025-07-02 | 1.611565 |
| 2025-07-03 | 1.612154 |
| 2025-07-04 | 1.613782 |
| 2025-07-05 | 1.600445 |
| 2025-07-06 | 1.600649 |
| 2025-07-07 | 1.611419 |
| 2025-07-08 | 1.619867 |
| 2025-07-09 | 1.620799 |
| 2025-07-10 | 1.616502 |
| 2025-07-11 | 1.625489 |
| 2025-07-12 | 1.628459 |
| 2025-07-13 | 1.615231 |
| 2025-07-14 | 1.629685 |
| 2025-07-15 | 1.626624 |
| 2025-07-16 | 1.634874 |
| 2025-07-17 | 1.632891 |
| 2025-07-18 | 1.6359 |
| 2025-07-19 | 1.634201 |
| 2025-07-20 | 1.6196 |
| 2025-07-21 | 1.632716 |
| 2025-07-22 | 1.624724 |
| 2025-07-23 | 1.617946 |
| 2025-07-24 | 1.614977 |
| 2025-07-25 | 1.618552 |
| 2025-07-26 | 1.618885 |
| 2025-07-27 | 1.611246 |
| 2025-07-28 | 1.615874 |
| 2025-07-29 | 1.631368 |
| 2025-07-30 | 1.645425 |
| 2025-07-31 | 1.663722 |
| 2025-08-01 | 1.665758 |
| 2025-08-02 | 1.64356 |
| 2025-08-03 | 1.638338 |
| 2025-08-04 | 1.648294 |
| 2025-08-05 | 1.642487 |
| 2025-08-06 | 1.642142 |
| 2025-08-07 | 1.635082 |
| 2025-08-08 | 1.637224 |
| 2025-08-09 | 1.621548 |
| 2025-08-10 | 1.62958 |
| 2025-08-11 | 1.62771 |
| 2025-08-12 | 1.635163 |
| 2025-08-13 | 1.631795 |
| 2025-08-14 | 1.62764 |
| 2025-08-15 | 1.631969 |
| 2025-08-16 | 1.637663 |
| 2025-08-17 | 1.619724 |
| 2025-08-18 | 1.628609 |
| 2025-08-19 | 1.634303 |
| 2025-08-20 | 1.637915 |
| 2025-08-21 | 1.637964 |
| 2025-08-22 | 1.633039 |
| 2025-08-23 | 1.622545 |
| 2025-08-24 | 1.624113 |
| 2025-08-25 | 1.624057 |
| 2025-08-26 | 1.629131 |
| 2025-08-27 | 1.631731 |
| 2025-08-28 | 1.635408 |
| 2025-08-29 | 1.627855 |
| 2025-08-30 | 1.619898 |
| 2025-08-31 | 1.620493 |
| 2025-09-01 | 1.624762 |
| 2025-09-02 | 1.622548 |
| 2025-09-03 | 1.636598 |
| 2025-09-04 | 1.632185 |
| 2025-09-05 | 1.629454 |
| 2025-09-06 | 1.630156 |
| 2025-09-07 | 1.624128 |
| 2025-09-08 | 1.628771 |
| 2025-09-09 | 1.614878 |
| 2025-09-10 | 1.624656 |
| 2025-09-11 | 1.62282 |
| 2025-09-13 | 1.627175 |
| 2025-09-14 | 1.61651 |
| 2025-09-15 | 1.625285 |
| 2025-09-16 | 1.617052 |
| 2025-09-17 | 1.608315 |
| 2025-09-18 | 1.607185 |
| 2025-09-19 | 1.612524 |
| 2025-09-20 | 1.603293 |
| 2025-09-21 | 1.607592 |
| 2025-09-22 | 1.616475 |
| 2025-09-23 | 1.61525 |
| 2025-09-24 | 1.616523 |
| 2025-09-25 | 1.621756 |
| 2025-09-26 | 1.628096 |
| 2025-09-27 | 1.628203 |
| 2025-09-28 | 1.621108 |
| 2025-09-29 | 1.621557 |
| 2025-09-30 | 1.624404 |
| 2025-10-01 | 1.611809 |
| 2025-10-02 | 1.615568 |
| 2025-10-03 | 1.616523 |
| 2025-10-04 | 1.619982 |
| 2025-10-05 | 1.614723 |
| 2025-10-06 | 1.62021 |
| 2025-10-07 | 1.621621 |
| 2025-10-08 | 1.629581 |
| 2025-10-09 | 1.626483 |
| 2025-10-10 | 1.634524 |
| 2025-10-11 | 1.623696 |
| 2025-10-12 | 1.637089 |
| 2025-10-13 | 1.635611 |
| 2025-10-14 | 1.640024 |
| 2025-10-15 | 1.643628 |
| 2025-10-16 | 1.630869 |
| 2025-10-17 | 1.629438 |
| 2025-10-18 | 1.634828 |
| 2025-10-19 | 1.618803 |
| 2025-10-20 | 1.63447 |
| 2025-10-21 | 1.630293 |
| 2025-10-22 | 1.922631 |
| 2025-10-23 | 1.923827 |
| 2025-10-24 | 1.924952 |
| 2025-10-25 | 1.926101 |
| 2025-10-26 | 1.923651 |
| 2025-10-27 | 1.92419 |
| 2025-10-28 | 1.921595 |
| 2025-10-29 | 1.922636 |
| 2025-10-30 | 1.924084 |
| 2025-10-31 | 1.928811 |
| 2025-11-01 | 1.92889 |
| 2025-11-02 | 1.92691 |
| 2025-11-03 | 1.930837 |
| 2025-11-04 | 1.940911 |
| 2025-11-05 | 1.944635 |
| 2025-11-06 | 1.939136 |
| 2025-11-07 | 1.940107 |
| 2025-11-08 | 1.916655 |
| 2025-11-09 | 1.92351 |
| 2025-11-10 | 1.930295 |
| 2025-11-11 | 1.929581 |
| 2025-11-12 | 1.92882 |
| 2025-11-13 | 1.925783 |
| 2025-11-14 | 1.920117 |
| 2025-11-15 | 1.926358 |
| 2025-11-16 | 1.918355 |
| 2025-11-17 | 1.924951 |
| 2025-11-18 | 1.929194 |
| 2025-11-19 | 1.927634 |
| 2025-11-20 | 1.941436 |
| 2025-11-21 | 1.937031 |
| 2025-11-22 | 1.939945 |
| 2025-11-23 | 1.930936 |
| 2025-11-24 | 1.942946 |
| 2025-11-25 | 1.93386 |
| 2025-11-26 | 1.929206 |
| 2025-11-27 | 1.927565 |
| 2025-11-28 | 1.930518 |
| 2025-11-29 | 1.930486 |
| 2025-11-30 | 1.919702 |
| 2025-12-01 | 1.9301 |
| 2025-12-02 | 1.923211 |
| 2025-12-03 | 1.924304 |
| 2025-12-04 | 1.921885 |
| 2025-12-05 | 1.916311 |
| 2025-12-06 | 1.921578 |
| 2025-12-07 | 1.915436 |
| 2025-12-08 | 1.917846 |
| 2025-12-09 | 1.918657 |
| 2025-12-11 | 1.921044 |
| 2025-12-12 | 1.904374 |
| 2025-12-13 | 1.913715 |
| 2025-12-14 | 1.904106 |
| 2025-12-15 | 1.903572 |
| 2025-12-16 | 1.897278 |
| 2025-12-17 | 1.899627 |
| 2025-12-18 | 1.89915 |
| 2025-12-19 | 1.905239 |
| 2025-12-20 | 1.892276 |
| 2025-12-21 | 1.900567 |
| 2025-12-22 | 1.90893 |
| 2025-12-23 | 1.899473 |
| 2025-12-24 | 1.902934 |
| 2025-12-25 | 1.907069 |
| 2025-12-26 | 1.895694 |
| 2025-12-27 | 1.879376 |
| 2025-12-28 | 1.893358 |
| 2025-12-29 | 1.898061 |
| 2025-12-30 | 1.897088 |
| 2025-12-31 | 1.907112 |
| 2026-01-01 | 1.897402 |
| 2026-01-02 | 1.895614 |
| 2026-01-03 | 1.898936 |
| 2026-01-04 | 1.903858 |
| 2026-01-05 | 1.90915 |
| 2026-01-06 | 1.907235 |
| 2026-01-07 | 1.907612 |
| 2026-01-08 | 191.04138 |
| 2026-01-09 | 191.472919 |
| 2026-01-10 | 191.196856 |
| 2026-01-11 | 190.918704 |
| 2026-01-12 | 191.397044 |
| 2026-01-13 | 191.492112 |
| 2026-01-14 | 191.550492 |
| 2026-01-15 | 191.630647 |
| 2026-01-16 | 192.095712 |
| 2026-01-17 | 192.670598 |
| 2026-01-18 | 192.121516 |
| 2026-01-19 | 191.995838 |
| 2026-01-20 | 191.457447 |
| 2026-01-21 | 189.93637 |
| 2026-01-22 | 190.954915 |
| 2026-01-23 | 191.048342 |
| 2026-01-24 | 189.189653 |
| 2026-01-25 | 190.535846 |
| 2026-01-26 | 186.846376 |
| 2026-01-27 | 187.979731 |
| 2026-01-28 | 186.295033 |
| 2026-01-29 | 186.20998 |
| 2026-01-30 | 187.601971 |
| 2026-01-31 | 189.831471 |
| 2026-02-01 | 187.921917 |
| 2026-02-02 | 187.564784 |
| 2026-02-03 | 187.4648 |
| 2026-02-04 | 189.05024 |
| 2026-02-05 | 189.147436 |
| 2026-02-06 | 189.813043 |
| 2026-02-07 | 186.732419 |
| 2026-02-08 | 188.852015 |
| 2026-02-09 | 189.329733 |
| 2026-02-10 | 188.007439 |
| 2026-02-11 | 188.622652 |
| 2026-02-12 | 1.871498 |
| 2026-02-13 | 187.540144 |
| 2026-02-14 | 187.630765 |
| 2026-02-15 | 187.316816 |
| 2026-02-16 | 187.922649 |
| 2026-02-17 | 188.619885 |
| 2026-02-18 | 188.460468 |
| 2026-02-19 | 189.452295 |
| 2026-02-20 | 189.142103 |
| 2026-02-21 | 190.226764 |
| 2026-02-22 | 188.950199 |
| 2026-02-23 | 189.080554 |
| 2026-02-24 | 189.468182 |
| 2026-02-25 | 189.120177 |
| 2026-02-26 | 189.737625 |
| 2026-02-27 | 189.592821 |
| 2026-02-28 | 189.990258 |
| 2026-03-01 | 188.855437 |
| 2026-03-02 | 188.290691 |
| 2026-03-03 | 191.153653 |
| 2026-03-04 | 192.472572 |
| 2026-03-05 | 192.679137 |
| 2026-03-06 | 192.215317 |
| 2026-03-07 | 192.018305 |
| 2026-03-08 | 192.287507 |
| 2026-03-09 | 192.89196 |
| 2026-03-10 | 192.866239 |
| 2026-03-11 | 192.066813 |
| 2026-03-12 | 194.092868 |
| 2026-03-13 | 193.714472 |
| 2026-03-14 | 194.544611 |
| 2026-03-15 | 193.969706 |
| 2026-03-16 | 193.805159 |
| 2026-03-17 | 194.719393 |
| 2026-03-18 | 192.290435 |
| 2026-03-19 | 194.104123 |
| 2026-03-20 | 193.558224 |
| 2026-03-21 | 192.542537 |
| 2026-03-22 | 192.779858 |
| 2026-03-23 | 193.254971 |
| 2026-03-24 | 192.336336 |
| 2026-03-25 | 192.892897 |
| 2026-03-26 | 192.966307 |
| 2026-03-27 | 193.235891 |
| 2026-03-28 | 187.267501 |
| 2026-03-29 | 193.291861 |
| 2026-03-30 | 193.788723 |
| 2026-03-31 | 194.246015 |
| 2026-04-01 | 193.454758 |
| 2026-04-02 | 193.501142 |
| 2026-04-03 | 193.788472 |
| 2026-04-04 | 192.140444 |
| 2026-04-05 | 193.248576 |
| 2026-04-06 | 194.14007 |
| 2026-04-07 | 193.043844 |
| 2026-04-08 | 191.939814 |
| 2026-04-09 | 187.220846 |
| 2026-04-10 | 187.220846 |
| 2026-04-11 | 187.230499 |
| 2026-04-12 | 187.255884 |
| 2026-04-13 | 187.260303 |
| 2026-04-14 | 187.26369 |
| 2026-04-15 | 187.089907 |
| 2026-04-16 | 187.169114 |
| 2026-04-17 | 187.266005 |
| 2026-04-18 | 187.258655 |
| 2026-04-19 | 187.147679 |
| 2026-04-20 | 187.231596 |
| 2026-04-21 | 187.233109 |
| 2026-04-22 | 187.240903 |
| 2026-04-23 | 187.087809 |
| 2026-04-24 | 187.087808 |
| 2026-04-25 | 187.206348 |
| 2026-04-26 | 187.265059 |
| 2026-04-27 | 187.269696 |
| 2026-04-28 | 187.269708 |
| 2026-04-29 | 187.228561 |
| 2026-04-30 | 186.914367 |
| 2026-05-01 | 187.068131 |
| 2026-05-02 | 187.263914 |
| 2026-05-03 | 187.269519 |
| 2026-05-04 | 187.269708 |
| 2026-05-05 | 187.269703 |
| 2026-05-06 | 187.259977 |
| 2026-05-07 | 186.126734 |
| 2026-05-08 | 187.230197 |
| 2026-05-09 | 187.237582 |
| 2026-05-10 | 187.20433 |
| 2026-05-11 | 187.230823 |
| 2026-05-12 | 189.038256 |
| 2026-05-14 | 190.644368 |
| 2026-05-15 | 187.263351 |
| 2026-05-16 | 192.464926 |
| 2026-05-17 | 191.608903 |
| 2026-05-18 | 187.269678 |
| 2026-05-19 | 192.451453 |
| 2026-05-20 | 192.264906 |
| 2026-05-21 | 191.911073 |
| 2026-05-23 | 191.226126 |
| 2026-05-24 | 191.897878 |
| 2026-05-25 | 192.01557 |
| 2026-05-26 | 191.732051 |
| 2026-05-27 | 191.495664 |
| 2026-05-28 | 192.096773 |
| 2026-05-29 | 191.785884 |
| 2026-05-30 | 191.971498 |
| 2026-05-31 | 191.400114 |
| 2026-06-01 | 191.714564 |
| 2026-06-02 | 191.594215 |
| 2026-06-03 | 192.758266 |
| 2026-06-04 | 192.167025 |
| 2026-06-05 | 191.968518 |
| 2026-06-06 | 193.070146 |
| 2026-06-09 | 194.049116 |
| 2026-06-10 | 193.872475 |
| 2026-06-11 | 193.791821 |
| 2026-06-12 | 192.87535 |
| 2026-06-13 | 192.712854 |
| 2026-06-14 | 192.346227 |
| 2026-06-15 | 192.605959 |
| 2026-06-16 | 192.942736 |
| 2026-06-17 | 192.253377 |
| 2026-06-18 | 193.863361 |
| 2026-06-19 | 194.347657 |
| 2026-06-20 | 194.865975 |
| 2026-06-21 | 194.258353 |
| 2026-06-22 | 194.772011 |
| 2026-06-23 | 195.290122 |
| 2026-06-24 | 195.630632 |
| 2026-06-25 | 195.741769 |
| 2026-06-26 | 196.261268 |
| 2026-06-27 | 195.898905 |
| 2026-06-28 | 195.86227 |
| 2026-06-29 | 195.957793 |
| 2026-06-30 | 195.464994 |
| 2026-07-01 | 195.598214 |
| 2026-07-02 | 187.257651 |
| 2026-07-03 | 195.90112 |
| 2026-07-04 | 197.201615 |
| 2026-07-05 | 194.641484 |
| 2026-07-06 | 195.29864 |
| 2026-07-07 | 195.002521 |
| 2026-07-08 | 196.236084 |
| 2026-07-09 | 195.22059 |
| 2026-07-10 | 194.954248 |
| 2026-07-11 | 193.665461 |
| 2026-07-12 | 194.349279 |
| 2026-07-13 | 195.790198 |
| 2026-07-14 | 195.587416 |
| 2026-07-15 | 195.455571 |
| 2026-07-16 | 194.85868 |
| 2026-07-17 | 195.128589 |
| 2026-07-18 | 193.872926 |
| 2026-07-19 | 193.874116 |
| 2026-07-20 | 195.141451 |
| 2026-07-21 | 195.493739 |
| 2026-07-22 | 195.872294 |
| 2026-08-13 | 1.644436 |
| 2026-08-14 | 1.642877 |
| 2026-08-15 | 1.63021 |
| 2026-08-16 | 1.635405 |
| 2026-08-17 | 1.637546 |
| 2026-08-18 | 1.639714 |
| 2026-08-20 | 1.623865 |
| 2026-08-21 | 1.625446 |
| 2026-08-22 | 1.640192 |
| 2026-08-23 | 1.629942 |
| 2026-08-24 | 1.632782 |
| 2026-08-25 | 1.624519 |
| 2026-08-26 | 1.626705 |
| 2026-08-27 | 1.629381 |
| 2026-08-28 | 1.638212 |
| 2026-08-29 | 1.637672 |
| 2026-08-30 | 1.638276 |
| 2026-08-31 | 1.645572 |
| 2026-09-01 | 1.634299 |
| 2026-09-02 | 1.637454 |
| 2026-09-03 | 1.637718 |
| 2026-09-04 | 1.633412 |
| 2026-09-05 | 1.617416 |
| 2026-09-06 | 1.634724 |
| 2026-09-07 | 1.636087 |
| 2026-09-08 | 1.633585 |
| 2026-09-09 | 1.64034 |
| 2026-09-10 | 1.63085 |
| 2026-09-11 | 1.63314 |
| 2026-09-12 | 1.629281 |
| 2026-09-13 | 1.622534 |
| 2026-09-14 | 1.638428 |
| 2026-09-15 | 1.640782 |
| 2026-09-16 | 1.644048 |
| 2026-09-17 | 1.646296 |
| 2026-09-18 | 1.591907 |
| 2026-09-19 | 1.64316 |
| 2026-09-20 | 1.644627 |
| 2026-09-21 | 1.653201 |
| 2026-09-22 | 1.654474 |
| 2026-09-23 | 1.656734 |
| 2026-09-24 | 1.666481 |
| 2026-09-25 | 1.666492 |
| 2026-09-26 | 1.652346 |
| 2026-09-27 | 1.654589 |
| 2026-09-28 | 1.664318 |
| 2026-09-30 | 1.673478 |
| 2026-10-02 | 1.686956 |
| 2026-10-03 | 1.708012 |
| 2026-10-05 | 1.701787 |
| 2026-10-06 | 1.691876 |
| 2026-10-07 | 1.6884 |
| 2026-10-08 | 1.698024 |
| 2026-10-09 | 1.690894 |
| 2026-10-10 | 1.692898 |
| 2026-10-11 | 1.687293 |
| 2026-10-12 | 1.692101 |
| 2026-10-13 | 1.703436 |
| 2026-10-14 | 1.698078 |
| 2026-10-15 | 1.692488 |
| 2026-10-16 | 1.69494 |
| 2026-10-17 | 1.676172 |
| 2026-10-18 | 1.677288 |
| 2026-10-19 | 1.689641 |
| 2026-10-20 | 1.691459 |
| 2026-10-21 | 1.69534 |
| 2026-10-22 | 1.688282 |
| 2026-10-23 | 1.692397 |
| 2026-10-24 | 1.682578 |
| 2026-10-25 | 1.685222 |
| 2026-10-26 | 1.689442 |
| 2026-10-27 | 1.69961 |
| 2026-10-28 | 1.706048 |
High
197.2016
Low
1.5918
Average
53.6431
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/STD API questions
How do I get the SYP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/STD rate in rates.STD.
How far back does SYP/STD historical data go?
Daily SYP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.