SYP to SRD exchange rate API
Syrian Pound to Surinam Dollar · quoted 2026-10-31
0.002883
▲ +8.06% over 2Y
1 SYP = 0.002883 SRD · 1 SRD = 346.8609 SYP · Get this rate via the API
1 SYP buys 0.002883 SRD as of 2026-10-31, so 1 SRD buys 346.8609 SYP. Over the last 2 years, SYP/SRD traded between 0.002640 and 0.34680, averaged 0.09534 and rose 8.06%. The API holds daily SYP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.002668 |
| 2024-11-01 | 0.002668 |
| 2024-11-02 | 0.00265 |
| 2024-11-03 | 0.00264 |
| 2024-11-04 | 0.002676 |
| 2024-11-05 | 0.002693 |
| 2024-11-06 | 0.002683 |
| 2024-11-07 | 0.002692 |
| 2024-11-08 | 0.002716 |
| 2024-11-09 | 0.002686 |
| 2024-11-10 | 0.002671 |
| 2024-11-11 | 0.002723 |
| 2024-11-12 | 0.002728 |
| 2024-11-13 | 0.002732 |
| 2024-11-14 | 0.002741 |
| 2024-11-15 | 0.002726 |
| 2024-11-16 | 0.002707 |
| 2024-11-17 | 0.002696 |
| 2024-11-18 | 0.002741 |
| 2024-11-19 | 0.002728 |
| 2024-11-20 | 0.002731 |
| 2024-11-21 | 0.002735 |
| 2024-11-22 | 0.002733 |
| 2024-11-23 | 0.002719 |
| 2024-11-24 | 0.002718 |
| 2024-11-25 | 0.002734 |
| 2024-11-26 | 0.002739 |
| 2024-11-27 | 0.002734 |
| 2024-11-28 | 0.002739 |
| 2024-11-29 | 0.002732 |
| 2024-11-30 | 0.002722 |
| 2024-12-01 | 0.002707 |
| 2024-12-02 | 0.002731 |
| 2024-12-03 | 0.002731 |
| 2024-12-04 | 0.002731 |
| 2024-12-05 | 0.002731 |
| 2024-12-06 | 0.002731 |
| 2024-12-07 | 0.00272 |
| 2024-12-08 | 0.002707 |
| 2024-12-09 | 0.002731 |
| 2024-12-10 | 0.00273 |
| 2024-12-11 | 0.002727 |
| 2024-12-12 | 0.002724 |
| 2024-12-13 | 0.002727 |
| 2024-12-14 | 0.002708 |
| 2024-12-15 | 0.002688 |
| 2024-12-16 | 0.002731 |
| 2024-12-17 | 0.002731 |
| 2024-12-18 | 0.002729 |
| 2024-12-19 | 0.002731 |
| 2024-12-20 | 0.002731 |
| 2024-12-21 | 0.002707 |
| 2024-12-22 | 0.002696 |
| 2024-12-23 | 0.002731 |
| 2024-12-24 | 0.002731 |
| 2024-12-25 | 0.00273 |
| 2024-12-26 | 0.002731 |
| 2024-12-27 | 0.002731 |
| 2024-12-28 | 0.002704 |
| 2024-12-29 | 0.002681 |
| 2024-12-30 | 0.002731 |
| 2024-12-31 | 0.002729 |
| 2025-01-01 | 0.002731 |
| 2025-01-02 | 0.002731 |
| 2025-01-03 | 0.002731 |
| 2025-01-04 | 0.002701 |
| 2025-01-05 | 0.002681 |
| 2025-01-06 | 0.002731 |
| 2025-01-07 | 0.002731 |
| 2025-01-08 | 0.002707 |
| 2025-01-09 | 0.002693 |
| 2025-01-10 | 0.002698 |
| 2025-01-11 | 0.002697 |
| 2025-01-12 | 0.002681 |
| 2025-01-13 | 0.002696 |
| 2025-01-14 | 0.002702 |
| 2025-01-15 | 0.002695 |
| 2025-01-16 | 0.002699 |
| 2025-01-17 | 0.00271 |
| 2025-01-18 | 0.002696 |
| 2025-01-19 | 0.002681 |
| 2025-01-20 | 0.002699 |
| 2025-01-21 | 0.002713 |
| 2025-01-22 | 0.00271 |
| 2025-01-23 | 0.002706 |
| 2025-01-24 | 0.002706 |
| 2025-01-25 | 0.002699 |
| 2025-01-26 | 0.002681 |
| 2025-01-27 | 0.002709 |
| 2025-01-28 | 0.002706 |
| 2025-01-29 | 0.002722 |
| 2025-01-30 | 0.002722 |
| 2025-01-31 | 0.002709 |
| 2025-02-01 | 0.002699 |
| 2025-02-02 | 0.002681 |
| 2025-02-03 | 0.002709 |
| 2025-02-04 | 0.002713 |
| 2025-02-05 | 0.002719 |
| 2025-02-06 | 0.002705 |
| 2025-02-07 | 0.002698 |
| 2025-02-08 | 0.0027 |
| 2025-02-09 | 0.002681 |
| 2025-02-10 | 0.002702 |
| 2025-02-11 | 0.002709 |
| 2025-02-12 | 0.002702 |
| 2025-02-13 | 0.002714 |
| 2025-02-14 | 0.002724 |
| 2025-02-15 | 0.002703 |
| 2025-02-16 | 0.002688 |
| 2025-02-17 | 0.002718 |
| 2025-02-18 | 0.002722 |
| 2025-02-19 | 0.002722 |
| 2025-02-20 | 0.002725 |
| 2025-02-21 | 0.002736 |
| 2025-02-22 | 0.002705 |
| 2025-02-23 | 0.002729 |
| 2025-02-24 | 0.002736 |
| 2025-02-25 | 0.002728 |
| 2025-02-26 | 0.002726 |
| 2025-02-27 | 0.002738 |
| 2025-02-28 | 0.002728 |
| 2025-03-01 | 0.002722 |
| 2025-03-02 | 0.002717 |
| 2025-03-03 | 0.002739 |
| 2025-03-04 | 0.002735 |
| 2025-03-05 | 0.002751 |
| 2025-03-06 | 0.00274 |
| 2025-03-07 | 0.002763 |
| 2025-03-08 | 0.002751 |
| 2025-03-09 | 0.002753 |
| 2025-03-10 | 0.00275 |
| 2025-03-11 | 0.002757 |
| 2025-03-12 | 0.002784 |
| 2025-03-13 | 0.002799 |
| 2025-03-14 | 0.002803 |
| 2025-03-15 | 0.002758 |
| 2025-03-16 | 0.002804 |
| 2025-03-17 | 0.002816 |
| 2025-03-18 | 0.002796 |
| 2025-03-19 | 0.002813 |
| 2025-03-20 | 0.002821 |
| 2025-03-21 | 0.002795 |
| 2025-03-22 | 0.002785 |
| 2025-03-23 | 0.002795 |
| 2025-03-25 | 0.002823 |
| 2025-03-26 | 0.002803 |
| 2025-03-27 | 0.00281 |
| 2025-03-28 | 0.002804 |
| 2025-03-29 | 0.002797 |
| 2025-03-30 | 0.002802 |
| 2025-03-31 | 0.002802 |
| 2025-04-01 | 0.002853 |
| 2025-04-02 | 0.002834 |
| 2025-04-03 | 0.002815 |
| 2025-04-04 | 0.002811 |
| 2025-04-05 | 0.002802 |
| 2025-04-06 | 0.002808 |
| 2025-04-07 | 0.002825 |
| 2025-04-08 | 0.002818 |
| 2025-04-09 | 0.002817 |
| 2025-04-10 | 0.00282 |
| 2025-04-11 | 0.002819 |
| 2025-04-12 | 0.002807 |
| 2025-04-13 | 0.002824 |
| 2025-04-14 | 0.002815 |
| 2025-04-15 | 0.002822 |
| 2025-04-16 | 0.002824 |
| 2025-04-17 | 0.002823 |
| 2025-04-18 | 0.002824 |
| 2025-04-19 | 0.00286 |
| 2025-04-20 | 0.002842 |
| 2025-04-21 | 0.002838 |
| 2025-04-22 | 0.002865 |
| 2025-04-23 | 0.002825 |
| 2025-04-24 | 0.002824 |
| 2025-04-25 | 0.002824 |
| 2025-04-26 | 0.002841 |
| 2025-04-27 | 0.002823 |
| 2025-04-28 | 0.002822 |
| 2025-04-29 | 0.002825 |
| 2025-04-30 | 0.002825 |
| 2025-05-01 | 0.002825 |
| 2025-05-02 | 0.002825 |
| 2025-05-03 | 0.002833 |
| 2025-05-04 | 0.002825 |
| 2025-05-05 | 0.002822 |
| 2025-05-06 | 0.002824 |
| 2025-05-08 | 0.002825 |
| 2025-05-09 | 0.002816 |
| 2025-05-10 | 0.00283 |
| 2025-05-11 | 0.002807 |
| 2025-05-12 | 0.002819 |
| 2025-05-13 | 0.002811 |
| 2025-05-14 | 0.002815 |
| 2025-05-15 | 0.002797 |
| 2025-05-17 | 0.002807 |
| 2025-05-18 | 0.002816 |
| 2025-05-19 | 0.002806 |
| 2025-05-20 | 0.002808 |
| 2025-05-21 | 0.002818 |
| 2025-05-22 | 0.002823 |
| 2025-05-23 | 0.002829 |
| 2025-05-24 | 0.002814 |
| 2025-05-25 | 0.002829 |
| 2025-05-26 | 0.002852 |
| 2025-05-27 | 0.002818 |
| 2025-05-28 | 0.002825 |
| 2025-05-29 | 0.002826 |
| 2025-05-30 | 0.002836 |
| 2025-05-31 | 0.002828 |
| 2025-06-01 | 0.002857 |
| 2025-06-02 | 0.002836 |
| 2025-06-03 | 0.002836 |
| 2025-06-04 | 0.002835 |
| 2025-06-05 | 0.002827 |
| 2025-06-06 | 0.002825 |
| 2025-06-07 | 0.002845 |
| 2025-06-08 | 0.002834 |
| 2025-06-09 | 0.002824 |
| 2025-06-10 | 0.002831 |
| 2025-06-11 | 0.002869 |
| 2025-06-12 | 0.002873 |
| 2025-06-13 | 0.002876 |
| 2025-06-14 | 0.002876 |
| 2025-06-15 | 0.002873 |
| 2025-06-16 | 0.002886 |
| 2025-06-17 | 0.002972 |
| 2025-06-18 | 0.002988 |
| 2025-06-19 | 0.002989 |
| 2025-06-20 | 0.002966 |
| 2025-06-21 | 0.002983 |
| 2025-06-22 | 0.002962 |
| 2025-06-23 | 0.002976 |
| 2025-06-24 | 0.002987 |
| 2025-06-25 | 0.002926 |
| 2025-06-26 | 0.002913 |
| 2025-06-27 | 0.002907 |
| 2025-06-28 | 0.002966 |
| 2025-06-29 | 0.002892 |
| 2025-06-30 | 0.00291 |
| 2025-07-01 | 0.00289 |
| 2025-07-02 | 0.002878 |
| 2025-07-03 | 0.002872 |
| 2025-07-04 | 0.002862 |
| 2025-07-05 | 0.002871 |
| 2025-07-06 | 0.002861 |
| 2025-07-07 | 0.002869 |
| 2025-07-08 | 0.002866 |
| 2025-07-09 | 0.002872 |
| 2025-07-10 | 0.002871 |
| 2025-07-11 | 0.002871 |
| 2025-07-12 | 0.002864 |
| 2025-07-13 | 0.002846 |
| 2025-07-14 | 0.002861 |
| 2025-07-15 | 0.002863 |
| 2025-07-16 | 0.002875 |
| 2025-07-17 | 0.002857 |
| 2025-07-18 | 0.002846 |
| 2025-07-19 | 0.002862 |
| 2025-07-20 | 0.002861 |
| 2025-07-21 | 0.002825 |
| 2025-07-22 | 0.002829 |
| 2025-07-23 | 0.002823 |
| 2025-07-24 | 0.002811 |
| 2025-07-25 | 0.002819 |
| 2025-07-26 | 0.002819 |
| 2025-07-27 | 0.002821 |
| 2025-07-28 | 0.002815 |
| 2025-07-29 | 0.002809 |
| 2025-07-30 | 0.002829 |
| 2025-07-31 | 0.002821 |
| 2025-08-01 | 0.002834 |
| 2025-08-02 | 0.002831 |
| 2025-08-03 | 0.00282 |
| 2025-08-04 | 0.002837 |
| 2025-08-05 | 0.002836 |
| 2025-08-06 | 0.002845 |
| 2025-08-07 | 0.002852 |
| 2025-08-08 | 0.002861 |
| 2025-08-09 | 0.00285 |
| 2025-08-10 | 0.002859 |
| 2025-08-11 | 0.002871 |
| 2025-08-12 | 0.002875 |
| 2025-08-13 | 0.002878 |
| 2025-08-14 | 0.002895 |
| 2025-08-15 | 0.002891 |
| 2025-08-16 | 0.002885 |
| 2025-08-17 | 0.002871 |
| 2025-08-18 | 0.00289 |
| 2025-08-19 | 0.002902 |
| 2025-08-20 | 0.002896 |
| 2025-08-21 | 0.002897 |
| 2025-08-22 | 0.0029 |
| 2025-08-23 | 0.002912 |
| 2025-08-24 | 0.002914 |
| 2025-08-25 | 0.002894 |
| 2025-08-26 | 0.002913 |
| 2025-08-27 | 0.002912 |
| 2025-08-28 | 0.002921 |
| 2025-08-29 | 0.002922 |
| 2025-08-30 | 0.002966 |
| 2025-08-31 | 0.002959 |
| 2025-09-01 | 0.002894 |
| 2025-09-02 | 0.002907 |
| 2025-09-03 | 0.002973 |
| 2025-09-04 | 0.00299 |
| 2025-09-05 | 0.002975 |
| 2025-09-06 | 0.002986 |
| 2025-09-07 | 0.002988 |
| 2025-09-08 | 0.002992 |
| 2025-09-09 | 0.003004 |
| 2025-09-10 | 0.003009 |
| 2025-09-11 | 0.003023 |
| 2025-09-13 | 0.003028 |
| 2025-09-14 | 0.003025 |
| 2025-09-15 | 0.003028 |
| 2025-09-16 | 0.002988 |
| 2025-09-17 | 0.002933 |
| 2025-09-18 | 0.002959 |
| 2025-09-19 | 0.002933 |
| 2025-09-20 | 0.002949 |
| 2025-09-21 | 0.00295 |
| 2025-09-22 | 0.002928 |
| 2025-09-23 | 0.002939 |
| 2025-09-24 | 0.002934 |
| 2025-09-25 | 0.002935 |
| 2025-09-26 | 0.002914 |
| 2025-09-27 | 0.00294 |
| 2025-09-28 | 0.002935 |
| 2025-09-29 | 0.002912 |
| 2025-09-30 | 0.002898 |
| 2025-10-01 | 0.002938 |
| 2025-10-02 | 0.002949 |
| 2025-10-03 | 0.002908 |
| 2025-10-04 | 0.002926 |
| 2025-10-05 | 0.002941 |
| 2025-10-06 | 0.002931 |
| 2025-10-07 | 0.002968 |
| 2025-10-08 | 0.002932 |
| 2025-10-09 | 0.002935 |
| 2025-10-10 | 0.002946 |
| 2025-10-11 | 0.002948 |
| 2025-10-12 | 0.002978 |
| 2025-10-13 | 0.002994 |
| 2025-10-14 | 0.002984 |
| 2025-10-15 | 0.002993 |
| 2025-10-16 | 0.003009 |
| 2025-10-17 | 0.003006 |
| 2025-10-18 | 0.00301 |
| 2025-10-19 | 0.003012 |
| 2025-10-20 | 0.003018 |
| 2025-10-21 | 0.003024 |
| 2025-10-22 | 0.0036 |
| 2025-10-23 | 0.003587 |
| 2025-10-24 | 0.003594 |
| 2025-10-25 | 0.003589 |
| 2025-10-26 | 0.003592 |
| 2025-10-27 | 0.003609 |
| 2025-10-28 | 0.003611 |
| 2025-10-29 | 0.003584 |
| 2025-10-30 | 0.003544 |
| 2025-10-31 | 0.003513 |
| 2025-11-01 | 0.003585 |
| 2025-11-02 | 0.003536 |
| 2025-11-03 | 0.003483 |
| 2025-11-04 | 0.003512 |
| 2025-11-05 | 0.003481 |
| 2025-11-06 | 0.003489 |
| 2025-11-07 | 0.003487 |
| 2025-11-08 | 0.00349 |
| 2025-11-09 | 0.003491 |
| 2025-11-10 | 0.003495 |
| 2025-11-11 | 0.003479 |
| 2025-11-12 | 0.003487 |
| 2025-11-13 | 0.003485 |
| 2025-11-14 | 0.003489 |
| 2025-11-15 | 0.003488 |
| 2025-11-16 | 0.003488 |
| 2025-11-17 | 0.003488 |
| 2025-11-18 | 0.00349 |
| 2025-11-19 | 0.003489 |
| 2025-11-20 | 0.003486 |
| 2025-11-21 | 0.003482 |
| 2025-11-22 | 0.003487 |
| 2025-11-23 | 0.003483 |
| 2025-11-24 | 0.003478 |
| 2025-11-25 | 0.003466 |
| 2025-11-26 | 0.003473 |
| 2025-11-27 | 0.003474 |
| 2025-11-28 | 0.003482 |
| 2025-11-29 | 0.003478 |
| 2025-11-30 | 0.003476 |
| 2025-12-01 | 0.003477 |
| 2025-12-02 | 0.003481 |
| 2025-12-03 | 0.003481 |
| 2025-12-04 | 0.003488 |
| 2025-12-05 | 0.00349 |
| 2025-12-06 | 0.003491 |
| 2025-12-07 | 0.003492 |
| 2025-12-08 | 0.003491 |
| 2025-12-09 | 0.003493 |
| 2025-12-11 | 0.003488 |
| 2025-12-12 | 0.003481 |
| 2025-12-13 | 0.003487 |
| 2025-12-14 | 0.003481 |
| 2025-12-15 | 0.003474 |
| 2025-12-16 | 0.003495 |
| 2025-12-17 | 0.003502 |
| 2025-12-18 | 0.003486 |
| 2025-12-19 | 0.003479 |
| 2025-12-20 | 0.003483 |
| 2025-12-21 | 0.003484 |
| 2025-12-22 | 0.003485 |
| 2025-12-23 | 0.003478 |
| 2025-12-24 | 0.003468 |
| 2025-12-25 | 0.003467 |
| 2025-12-26 | 0.003471 |
| 2025-12-27 | 0.003466 |
| 2025-12-28 | 0.00347 |
| 2025-12-29 | 0.003475 |
| 2025-12-30 | 0.003459 |
| 2025-12-31 | 0.003444 |
| 2026-01-01 | 0.003444 |
| 2026-01-02 | 0.003444 |
| 2026-01-03 | 0.003449 |
| 2026-01-04 | 0.003456 |
| 2026-01-05 | 0.003442 |
| 2026-01-06 | 0.003459 |
| 2026-01-07 | 0.003465 |
| 2026-01-08 | 0.345007 |
| 2026-01-09 | 0.346398 |
| 2026-01-10 | 0.343676 |
| 2026-01-11 | 0.3462 |
| 2026-01-12 | 0.344324 |
| 2026-01-13 | 0.344847 |
| 2026-01-14 | 0.344761 |
| 2026-01-15 | 0.346497 |
| 2026-01-16 | 0.345616 |
| 2026-01-17 | 0.346071 |
| 2026-01-18 | 0.346094 |
| 2026-01-19 | 0.346798 |
| 2026-01-20 | 0.346688 |
| 2026-01-21 | 0.345229 |
| 2026-01-22 | 0.345684 |
| 2026-01-23 | 0.345601 |
| 2026-01-24 | 0.345274 |
| 2026-01-25 | 0.345434 |
| 2026-01-26 | 0.340179 |
| 2026-01-27 | 0.343609 |
| 2026-01-28 | 0.345874 |
| 2026-01-29 | 0.342806 |
| 2026-01-30 | 0.342469 |
| 2026-01-31 | 0.344348 |
| 2026-02-01 | 0.344238 |
| 2026-02-02 | 0.343104 |
| 2026-02-03 | 0.337952 |
| 2026-02-04 | 0.344776 |
| 2026-02-05 | 0.343941 |
| 2026-02-06 | 0.342294 |
| 2026-02-07 | 0.341398 |
| 2026-02-08 | 0.34171 |
| 2026-02-09 | 0.340986 |
| 2026-02-10 | 0.34217 |
| 2026-02-11 | 0.343329 |
| 2026-02-12 | 0.003415 |
| 2026-02-13 | 0.33985 |
| 2026-02-14 | 0.338881 |
| 2026-02-15 | 0.342624 |
| 2026-02-16 | 0.341581 |
| 2026-02-17 | 0.34134 |
| 2026-02-18 | 0.34112 |
| 2026-02-19 | 0.34116 |
| 2026-02-20 | 0.339009 |
| 2026-02-21 | 0.340159 |
| 2026-02-22 | 0.340602 |
| 2026-02-23 | 0.34056 |
| 2026-02-24 | 0.339474 |
| 2026-02-25 | 0.34227 |
| 2026-02-26 | 0.34238 |
| 2026-02-27 | 0.341953 |
| 2026-02-28 | 0.341401 |
| 2026-03-01 | 0.342327 |
| 2026-03-02 | 0.339237 |
| 2026-03-03 | 0.34177 |
| 2026-03-04 | 0.340318 |
| 2026-03-05 | 0.341448 |
| 2026-03-06 | 0.341774 |
| 2026-03-07 | 0.33998 |
| 2026-03-08 | 0.340761 |
| 2026-03-09 | 0.341373 |
| 2026-03-10 | 0.341075 |
| 2026-03-11 | 0.339382 |
| 2026-03-12 | 0.339488 |
| 2026-03-13 | 0.339117 |
| 2026-03-14 | 0.33968 |
| 2026-03-15 | 0.339968 |
| 2026-03-16 | 0.338389 |
| 2026-03-17 | 0.340405 |
| 2026-03-18 | 0.338679 |
| 2026-03-19 | 0.338917 |
| 2026-03-20 | 0.339731 |
| 2026-03-21 | 0.337897 |
| 2026-03-22 | 0.339926 |
| 2026-03-23 | 0.339838 |
| 2026-03-24 | 0.339498 |
| 2026-03-25 | 0.339735 |
| 2026-03-26 | 0.339655 |
| 2026-03-27 | 0.340178 |
| 2026-03-28 | 0.340199 |
| 2026-03-29 | 0.340029 |
| 2026-03-30 | 0.339234 |
| 2026-03-31 | 0.33861 |
| 2026-04-01 | 0.338484 |
| 2026-04-02 | 0.338459 |
| 2026-04-03 | 0.337355 |
| 2026-04-04 | 0.334772 |
| 2026-04-05 | 0.33852 |
| 2026-04-06 | 0.339692 |
| 2026-04-07 | 0.339524 |
| 2026-04-08 | 0.339093 |
| 2026-04-09 | 0.339689 |
| 2026-04-10 | 0.339884 |
| 2026-04-11 | 0.338757 |
| 2026-04-12 | 0.338803 |
| 2026-04-13 | 0.338811 |
| 2026-04-14 | 0.338663 |
| 2026-04-15 | 0.33833 |
| 2026-04-16 | 0.338429 |
| 2026-04-17 | 0.339301 |
| 2026-04-18 | 0.341133 |
| 2026-04-19 | 0.340931 |
| 2026-04-20 | 0.341084 |
| 2026-04-21 | 0.338762 |
| 2026-04-22 | 0.338988 |
| 2026-04-23 | 0.33858 |
| 2026-04-24 | 0.338047 |
| 2026-04-25 | 0.338844 |
| 2026-04-26 | 0.338951 |
| 2026-04-27 | 0.338959 |
| 2026-04-28 | 0.338068 |
| 2026-04-29 | 0.338898 |
| 2026-04-30 | 0.338293 |
| 2026-05-01 | 0.338545 |
| 2026-05-02 | 0.338899 |
| 2026-05-03 | 0.338909 |
| 2026-05-04 | 0.338909 |
| 2026-05-05 | 0.338891 |
| 2026-05-06 | 0.339063 |
| 2026-05-07 | 0.336418 |
| 2026-05-08 | 0.338593 |
| 2026-05-09 | 0.338318 |
| 2026-05-10 | 0.338258 |
| 2026-05-11 | 0.338305 |
| 2026-05-12 | 0.33871 |
| 2026-05-14 | 0.336337 |
| 2026-05-15 | 0.336627 |
| 2026-05-16 | 0.337962 |
| 2026-05-17 | 0.336251 |
| 2026-05-18 | 0.338864 |
| 2026-05-19 | 0.336767 |
| 2026-05-20 | 0.336752 |
| 2026-05-21 | 0.337002 |
| 2026-05-23 | 0.336532 |
| 2026-05-24 | 0.33759 |
| 2026-05-25 | 0.337632 |
| 2026-05-26 | 0.335512 |
| 2026-05-27 | 0.336096 |
| 2026-05-28 | 0.337568 |
| 2026-05-29 | 0.337098 |
| 2026-05-30 | 0.336334 |
| 2026-05-31 | 0.33633 |
| 2026-06-01 | 0.336305 |
| 2026-06-02 | 0.337165 |
| 2026-06-03 | 0.336355 |
| 2026-06-04 | 0.336924 |
| 2026-06-05 | 0.338563 |
| 2026-06-06 | 0.337285 |
| 2026-06-09 | 0.338796 |
| 2026-06-10 | 0.339588 |
| 2026-06-11 | 0.338174 |
| 2026-06-12 | 0.337968 |
| 2026-06-13 | 0.337869 |
| 2026-06-14 | 0.338471 |
| 2026-06-15 | 0.339326 |
| 2026-06-16 | 0.34058 |
| 2026-06-17 | 0.337969 |
| 2026-06-18 | 0.339327 |
| 2026-06-19 | 0.338451 |
| 2026-06-20 | 0.338742 |
| 2026-06-21 | 0.33949 |
| 2026-06-22 | 0.338241 |
| 2026-06-23 | 0.339137 |
| 2026-06-24 | 0.339616 |
| 2026-06-25 | 0.339605 |
| 2026-06-26 | 0.33737 |
| 2026-06-27 | 0.338619 |
| 2026-06-28 | 0.339294 |
| 2026-06-29 | 0.339136 |
| 2026-06-30 | 0.339497 |
| 2026-07-01 | 0.339675 |
| 2026-07-02 | 0.339308 |
| 2026-07-03 | 0.341614 |
| 2026-07-04 | 0.339626 |
| 2026-07-05 | 0.340273 |
| 2026-07-06 | 0.340543 |
| 2026-07-07 | 0.341756 |
| 2026-07-08 | 0.34045 |
| 2026-07-09 | 0.340576 |
| 2026-07-10 | 0.341057 |
| 2026-07-11 | 0.340045 |
| 2026-07-12 | 0.340683 |
| 2026-07-13 | 0.340486 |
| 2026-07-14 | 0.341928 |
| 2026-07-15 | 0.341291 |
| 2026-07-16 | 0.341667 |
| 2026-07-17 | 0.341135 |
| 2026-07-18 | 0.340314 |
| 2026-07-19 | 0.340701 |
| 2026-07-20 | 0.341241 |
| 2026-07-21 | 0.34009 |
| 2026-07-22 | 0.341688 |
| 2026-08-13 | 0.002898 |
| 2026-08-14 | 0.002899 |
| 2026-08-15 | 0.002915 |
| 2026-08-16 | 0.00293 |
| 2026-08-17 | 0.002922 |
| 2026-08-18 | 0.002906 |
| 2026-08-20 | 0.002908 |
| 2026-08-21 | 0.002908 |
| 2026-08-22 | 0.002902 |
| 2026-08-23 | 0.002905 |
| 2026-08-24 | 0.002904 |
| 2026-08-25 | 0.002905 |
| 2026-08-26 | 0.002921 |
| 2026-08-27 | 0.002904 |
| 2026-08-28 | 0.002905 |
| 2026-08-29 | 0.002903 |
| 2026-08-30 | 0.002904 |
| 2026-08-31 | 0.002903 |
| 2026-09-01 | 0.002906 |
| 2026-09-02 | 0.002925 |
| 2026-09-03 | 0.002907 |
| 2026-09-04 | 0.002905 |
| 2026-09-05 | 0.002903 |
| 2026-09-06 | 0.00291 |
| 2026-09-07 | 0.002916 |
| 2026-09-08 | 0.00291 |
| 2026-09-09 | 0.002926 |
| 2026-09-10 | 0.002912 |
| 2026-09-11 | 0.002911 |
| 2026-09-12 | 0.00291 |
| 2026-09-13 | 0.002929 |
| 2026-09-14 | 0.002906 |
| 2026-09-15 | 0.002913 |
| 2026-09-16 | 0.002902 |
| 2026-09-17 | 0.002912 |
| 2026-09-18 | 0.002903 |
| 2026-09-19 | 0.00291 |
| 2026-09-20 | 0.00292 |
| 2026-09-21 | 0.002919 |
| 2026-09-22 | 0.002903 |
| 2026-09-23 | 0.002903 |
| 2026-09-24 | 0.002914 |
| 2026-09-25 | 0.002904 |
| 2026-09-26 | 0.002899 |
| 2026-09-27 | 0.002899 |
| 2026-09-28 | 0.002898 |
| 2026-09-30 | 0.0029 |
| 2026-10-02 | 0.002903 |
| 2026-10-03 | 0.002902 |
| 2026-10-05 | 0.002912 |
| 2026-10-06 | 0.002899 |
| 2026-10-07 | 0.002896 |
| 2026-10-08 | 0.002907 |
| 2026-10-09 | 0.002897 |
| 2026-10-10 | 0.002898 |
| 2026-10-11 | 0.002897 |
| 2026-10-12 | 0.002895 |
| 2026-10-13 | 0.002915 |
| 2026-10-14 | 0.002896 |
| 2026-10-15 | 0.002906 |
| 2026-10-16 | 0.002899 |
| 2026-10-17 | 0.002904 |
| 2026-10-18 | 0.00291 |
| 2026-10-19 | 0.002908 |
| 2026-10-20 | 0.002897 |
| 2026-10-21 | 0.002896 |
| 2026-10-22 | 0.002899 |
| 2026-10-23 | 0.002899 |
| 2026-10-24 | 0.002896 |
| 2026-10-25 | 0.002894 |
| 2026-10-26 | 0.002892 |
| 2026-10-27 | 0.0029 |
| 2026-10-28 | 0.002897 |
| 2026-10-29 | 0.002896 |
| 2026-10-30 | 0.002896 |
| 2026-10-31 | 0.002883 |
High
0.34680
Low
0.002640
Average
0.09534
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/SRD API questions
How do I get the SYP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/SRD rate in rates.SRD.
How far back does SYP/SRD historical data go?
Daily SYP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.