SYP to SOS exchange rate API
Syrian Pound to Somali Shilling · quoted 2026-10-31
0.04378
▼ +0.23% over 5Y
1 SYP = 0.04378 SOS · 1 SOS = 22.8399 SYP · Get this rate via the API
1 SYP buys 0.04378 SOS as of 2026-10-31, so 1 SOS buys 22.8399 SYP. Over the last 5 years, SYP/SOS traded between 0.04258 and 5.2511, averaged 1.3461 and fell 0.23%. The API holds daily SYP/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/SOS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/SOS over 5Y: show the values
| Date | SOS |
|---|---|
| 2024-08-24 | 0.043882 |
| 2024-08-27 | 0.043587 |
| 2024-08-29 | 0.043547 |
| 2024-08-30 | 0.043561 |
| 2024-08-31 | 0.04385 |
| 2024-09-01 | 0.04385 |
| 2024-09-02 | 0.043972 |
| 2024-09-03 | 0.043927 |
| 2024-09-04 | 0.043861 |
| 2024-09-05 | 0.043864 |
| 2024-09-06 | 0.043857 |
| 2024-09-09 | 0.04393 |
| 2024-09-10 | 0.043903 |
| 2024-09-11 | 0.043988 |
| 2024-09-13 | 0.043702 |
| 2024-09-15 | 0.043861 |
| 2024-09-16 | 0.043861 |
| 2024-09-18 | 0.043906 |
| 2024-09-20 | 0.043961 |
| 2024-09-22 | 0.043962 |
| 2024-09-23 | 0.043957 |
| 2024-09-25 | 0.043708 |
| 2024-09-27 | 0.044098 |
| 2024-09-29 | 0.043921 |
| 2024-09-30 | 0.043956 |
| 2024-10-02 | 0.043979 |
| 2024-10-03 | 0.043999 |
| 2024-10-04 | 0.043933 |
| 2024-10-05 | 0.043902 |
| 2024-10-06 | 0.04392 |
| 2024-10-07 | 0.044065 |
| 2024-10-08 | 0.043921 |
| 2024-10-09 | 0.043934 |
| 2024-10-10 | 0.043938 |
| 2024-10-11 | 0.043928 |
| 2024-10-12 | 0.043977 |
| 2024-10-13 | 0.043922 |
| 2024-10-14 | 0.043953 |
| 2024-10-15 | 0.043905 |
| 2024-10-16 | 0.043895 |
| 2024-10-17 | 0.043868 |
| 2024-10-18 | 0.043879 |
| 2024-10-19 | 0.04392 |
| 2024-10-20 | 0.043921 |
| 2024-10-21 | 0.043884 |
| 2024-10-22 | 0.043813 |
| 2024-10-23 | 0.043758 |
| 2024-10-24 | 0.043746 |
| 2024-10-25 | 0.043754 |
| 2024-10-26 | 0.043892 |
| 2024-10-27 | 0.043863 |
| 2024-10-28 | 0.043859 |
| 2024-10-29 | 0.043888 |
| 2024-10-30 | 0.043861 |
| 2024-10-31 | 0.043893 |
| 2024-11-01 | 0.043938 |
| 2024-11-02 | 0.043949 |
| 2024-11-03 | 0.043921 |
| 2024-11-04 | 0.043884 |
| 2024-11-05 | 0.043845 |
| 2024-11-06 | 0.043815 |
| 2024-11-07 | 0.043776 |
| 2024-11-08 | 0.043882 |
| 2024-11-09 | 0.043903 |
| 2024-11-10 | 0.043922 |
| 2024-11-11 | 0.04389 |
| 2024-11-12 | 0.044178 |
| 2024-11-13 | 0.044073 |
| 2024-11-14 | 0.04404 |
| 2024-11-15 | 0.044075 |
| 2024-11-16 | 0.044103 |
| 2024-11-17 | 0.043951 |
| 2024-11-18 | 0.044081 |
| 2024-11-19 | 0.043924 |
| 2024-11-20 | 0.043936 |
| 2024-11-21 | 0.043944 |
| 2024-11-22 | 0.043914 |
| 2024-11-23 | 0.043944 |
| 2024-11-24 | 0.043951 |
| 2024-11-25 | 0.043946 |
| 2024-11-26 | 0.043873 |
| 2024-11-27 | 0.043864 |
| 2024-11-28 | 0.043874 |
| 2024-11-29 | 0.043911 |
| 2024-11-30 | 0.043906 |
| 2024-12-01 | 0.043951 |
| 2024-12-02 | 0.043813 |
| 2024-12-03 | 0.043888 |
| 2024-12-04 | 0.043916 |
| 2024-12-05 | 0.043904 |
| 2024-12-06 | 0.043908 |
| 2024-12-07 | 0.043905 |
| 2024-12-08 | 0.043904 |
| 2024-12-09 | 0.043884 |
| 2024-12-10 | 0.043961 |
| 2024-12-11 | 0.043955 |
| 2024-12-12 | 0.043908 |
| 2024-12-13 | 0.04385 |
| 2024-12-14 | 0.043981 |
| 2024-12-15 | 0.043946 |
| 2024-12-16 | 0.043837 |
| 2024-12-17 | 0.043767 |
| 2024-12-18 | 0.043866 |
| 2024-12-19 | 0.043851 |
| 2024-12-20 | 0.043961 |
| 2024-12-21 | 0.043973 |
| 2024-12-22 | 0.044038 |
| 2024-12-23 | 0.043708 |
| 2024-12-24 | 0.04366 |
| 2024-12-25 | 0.043749 |
| 2024-12-26 | 0.043819 |
| 2024-12-27 | 0.04389 |
| 2024-12-28 | 0.043869 |
| 2024-12-29 | 0.043923 |
| 2024-12-30 | 0.043835 |
| 2024-12-31 | 0.043861 |
| 2025-01-01 | 0.043933 |
| 2025-01-02 | 0.043883 |
| 2025-01-03 | 0.043868 |
| 2025-01-04 | 0.044027 |
| 2025-01-05 | 0.043968 |
| 2025-01-06 | 0.043887 |
| 2025-01-07 | 0.043806 |
| 2025-01-08 | 0.043975 |
| 2025-01-09 | 0.043959 |
| 2025-01-10 | 0.043983 |
| 2025-01-11 | 0.044061 |
| 2025-01-12 | 0.044029 |
| 2025-01-13 | 0.044012 |
| 2025-01-14 | 0.04402 |
| 2025-01-15 | 0.04395 |
| 2025-01-16 | 0.044015 |
| 2025-01-17 | 0.043964 |
| 2025-01-18 | 0.044067 |
| 2025-01-19 | 0.043951 |
| 2025-01-20 | 0.043969 |
| 2025-01-21 | 0.043895 |
| 2025-01-22 | 0.043854 |
| 2025-01-23 | 0.043902 |
| 2025-01-24 | 0.04392 |
| 2025-01-25 | 0.043989 |
| 2025-01-26 | 0.043951 |
| 2025-01-27 | 0.04376 |
| 2025-01-28 | 0.043868 |
| 2025-01-29 | 0.043904 |
| 2025-01-30 | 0.043869 |
| 2025-01-31 | 0.043853 |
| 2025-02-01 | 0.043924 |
| 2025-02-02 | 0.043935 |
| 2025-02-03 | 0.043892 |
| 2025-02-04 | 0.043896 |
| 2025-02-05 | 0.043876 |
| 2025-02-06 | 0.043792 |
| 2025-02-07 | 0.043864 |
| 2025-02-08 | 0.043908 |
| 2025-02-09 | 0.043951 |
| 2025-02-10 | 0.044047 |
| 2025-02-11 | 0.044102 |
| 2025-02-12 | 0.04411 |
| 2025-02-13 | 0.044145 |
| 2025-02-14 | 0.044135 |
| 2025-02-15 | 0.043804 |
| 2025-02-16 | 0.043951 |
| 2025-02-17 | 0.043701 |
| 2025-02-18 | 0.043729 |
| 2025-02-19 | 0.043887 |
| 2025-02-20 | 0.043818 |
| 2025-02-21 | 0.043854 |
| 2025-02-22 | 0.043814 |
| 2025-02-23 | 0.043951 |
| 2025-02-24 | 0.043879 |
| 2025-02-25 | 0.043814 |
| 2025-02-26 | 0.043954 |
| 2025-02-27 | 0.04384 |
| 2025-02-28 | 0.043858 |
| 2025-03-01 | 0.043986 |
| 2025-03-02 | 0.043951 |
| 2025-03-03 | 0.043991 |
| 2025-03-04 | 0.044027 |
| 2025-03-05 | 0.043958 |
| 2025-03-06 | 0.04393 |
| 2025-03-07 | 0.043366 |
| 2025-03-08 | 0.043901 |
| 2025-03-09 | 0.044009 |
| 2025-03-10 | 0.043971 |
| 2025-03-11 | 0.043927 |
| 2025-03-12 | 0.043955 |
| 2025-03-13 | 0.043929 |
| 2025-03-14 | 0.04394 |
| 2025-03-15 | 0.043967 |
| 2025-03-16 | 0.043929 |
| 2025-03-17 | 0.043813 |
| 2025-03-18 | 0.043922 |
| 2025-03-19 | 0.043899 |
| 2025-03-20 | 0.043913 |
| 2025-03-21 | 0.043932 |
| 2025-03-22 | 0.043921 |
| 2025-03-23 | 0.043844 |
| 2025-03-25 | 0.043903 |
| 2025-03-26 | 0.043897 |
| 2025-03-27 | 0.043929 |
| 2025-03-28 | 0.043902 |
| 2025-03-29 | 0.04392 |
| 2025-03-30 | 0.043929 |
| 2025-03-31 | 0.043929 |
| 2025-04-01 | 0.043784 |
| 2025-04-02 | 0.043857 |
| 2025-04-03 | 0.043804 |
| 2025-04-04 | 0.043818 |
| 2025-04-05 | 0.043777 |
| 2025-04-06 | 0.043804 |
| 2025-04-07 | 0.044164 |
| 2025-04-08 | 0.043975 |
| 2025-04-09 | 0.043935 |
| 2025-04-10 | 0.043799 |
| 2025-04-11 | 0.043355 |
| 2025-04-12 | 0.043561 |
| 2025-04-13 | 0.043559 |
| 2025-04-14 | 0.043846 |
| 2025-04-15 | 0.043874 |
| 2025-04-16 | 0.04388 |
| 2025-04-17 | 0.043853 |
| 2025-04-18 | 0.043901 |
| 2025-04-19 | 0.043817 |
| 2025-04-20 | 0.043951 |
| 2025-04-21 | 0.043828 |
| 2025-04-22 | 0.043858 |
| 2025-04-23 | 0.043837 |
| 2025-04-24 | 0.043834 |
| 2025-04-25 | 0.043902 |
| 2025-04-26 | 0.043762 |
| 2025-04-27 | 0.043951 |
| 2025-04-28 | 0.043876 |
| 2025-04-29 | 0.043862 |
| 2025-04-30 | 0.043909 |
| 2025-05-01 | 0.044093 |
| 2025-05-02 | 0.044081 |
| 2025-05-03 | 0.043996 |
| 2025-05-04 | 0.044008 |
| 2025-05-05 | 0.044187 |
| 2025-05-06 | 0.044028 |
| 2025-05-08 | 0.043996 |
| 2025-05-09 | 0.044003 |
| 2025-05-10 | 0.043977 |
| 2025-05-11 | 0.043952 |
| 2025-05-12 | 0.044016 |
| 2025-05-13 | 0.043994 |
| 2025-05-14 | 0.043886 |
| 2025-05-15 | 0.044027 |
| 2025-05-17 | 0.044004 |
| 2025-05-18 | 0.043953 |
| 2025-05-19 | 0.044038 |
| 2025-05-20 | 0.044046 |
| 2025-05-21 | 0.043877 |
| 2025-05-22 | 0.043744 |
| 2025-05-23 | 0.043653 |
| 2025-05-24 | 0.0439 |
| 2025-05-25 | 0.043899 |
| 2025-05-26 | 0.043765 |
| 2025-05-27 | 0.043818 |
| 2025-05-28 | 0.043893 |
| 2025-05-29 | 0.043923 |
| 2025-05-30 | 0.043897 |
| 2025-05-31 | 0.04384 |
| 2025-06-01 | 0.043951 |
| 2025-06-02 | 0.043786 |
| 2025-06-03 | 0.04379 |
| 2025-06-04 | 0.043927 |
| 2025-06-05 | 0.0439 |
| 2025-06-06 | 0.043595 |
| 2025-06-07 | 0.043662 |
| 2025-06-08 | 0.043948 |
| 2025-06-09 | 0.043621 |
| 2025-06-10 | 0.043946 |
| 2025-06-11 | 0.043908 |
| 2025-06-12 | 0.043948 |
| 2025-06-13 | 0.043936 |
| 2025-06-14 | 0.043893 |
| 2025-06-15 | 0.043952 |
| 2025-06-16 | 0.04396 |
| 2025-06-17 | 0.043888 |
| 2025-06-18 | 0.043952 |
| 2025-06-19 | 0.043949 |
| 2025-06-20 | 0.043836 |
| 2025-06-21 | 0.043982 |
| 2025-06-22 | 0.043924 |
| 2025-06-23 | 0.043946 |
| 2025-06-24 | 0.043889 |
| 2025-06-25 | 0.04382 |
| 2025-06-26 | 0.043826 |
| 2025-06-27 | 0.043941 |
| 2025-06-28 | 0.043815 |
| 2025-06-29 | 0.043951 |
| 2025-06-30 | 0.043868 |
| 2025-07-01 | 0.043861 |
| 2025-07-02 | 0.04392 |
| 2025-07-03 | 0.043911 |
| 2025-07-04 | 0.043904 |
| 2025-07-05 | 0.043869 |
| 2025-07-06 | 0.043869 |
| 2025-07-07 | 0.043915 |
| 2025-07-08 | 0.043847 |
| 2025-07-09 | 0.043877 |
| 2025-07-10 | 0.043838 |
| 2025-07-11 | 0.043872 |
| 2025-07-12 | 0.043952 |
| 2025-07-13 | 0.043952 |
| 2025-07-14 | 0.043854 |
| 2025-07-15 | 0.043945 |
| 2025-07-16 | 0.044079 |
| 2025-07-17 | 0.043943 |
| 2025-07-18 | 0.043774 |
| 2025-07-19 | 0.043815 |
| 2025-07-20 | 0.043951 |
| 2025-07-21 | 0.043962 |
| 2025-07-22 | 0.043804 |
| 2025-07-23 | 0.043754 |
| 2025-07-24 | 0.043882 |
| 2025-07-25 | 0.043831 |
| 2025-07-26 | 0.043773 |
| 2025-07-27 | 0.043777 |
| 2025-07-28 | 0.043813 |
| 2025-07-29 | 0.043895 |
| 2025-07-30 | 0.043964 |
| 2025-07-31 | 0.04395 |
| 2025-08-01 | 0.043949 |
| 2025-08-02 | 0.04395 |
| 2025-08-03 | 0.043953 |
| 2025-08-04 | 0.043952 |
| 2025-08-05 | 0.043488 |
| 2025-08-06 | 0.043328 |
| 2025-08-07 | 0.043287 |
| 2025-08-08 | 0.043301 |
| 2025-08-09 | 0.043927 |
| 2025-08-10 | 0.043927 |
| 2025-08-11 | 0.043833 |
| 2025-08-12 | 0.043949 |
| 2025-08-13 | 0.04395 |
| 2025-08-14 | 0.043949 |
| 2025-08-15 | 0.043951 |
| 2025-08-16 | 0.043949 |
| 2025-08-17 | 0.043953 |
| 2025-08-18 | 0.043939 |
| 2025-08-19 | 0.04395 |
| 2025-08-20 | 0.043987 |
| 2025-08-21 | 0.043951 |
| 2025-08-22 | 0.043935 |
| 2025-08-23 | 0.043844 |
| 2025-08-24 | 0.043933 |
| 2025-08-25 | 0.043506 |
| 2025-08-26 | 0.043762 |
| 2025-08-27 | 0.04395 |
| 2025-08-28 | 0.043995 |
| 2025-08-29 | 0.04388 |
| 2025-08-30 | 0.04395 |
| 2025-08-31 | 0.043955 |
| 2025-09-01 | 0.043798 |
| 2025-09-02 | 0.043945 |
| 2025-09-03 | 0.043867 |
| 2025-09-04 | 0.043913 |
| 2025-09-05 | 0.043919 |
| 2025-09-06 | 0.04394 |
| 2025-09-07 | 0.04395 |
| 2025-09-08 | 0.04389 |
| 2025-09-09 | 0.043997 |
| 2025-09-10 | 0.043951 |
| 2025-09-11 | 0.04392 |
| 2025-09-13 | 0.043989 |
| 2025-09-14 | 0.043968 |
| 2025-09-15 | 0.043989 |
| 2025-09-16 | 0.0439 |
| 2025-09-17 | 0.043951 |
| 2025-09-18 | 0.043951 |
| 2025-09-19 | 0.043951 |
| 2025-09-20 | 0.044156 |
| 2025-09-21 | 0.044133 |
| 2025-09-22 | 0.04396 |
| 2025-09-23 | 0.043951 |
| 2025-09-24 | 0.043961 |
| 2025-09-25 | 0.043966 |
| 2025-09-26 | 0.043962 |
| 2025-09-27 | 0.043959 |
| 2025-09-28 | 0.043961 |
| 2025-09-29 | 0.043962 |
| 2025-09-30 | 0.043962 |
| 2025-10-01 | 0.043953 |
| 2025-10-02 | 0.043951 |
| 2025-10-03 | 0.043961 |
| 2025-10-04 | 0.043942 |
| 2025-10-05 | 0.043953 |
| 2025-10-06 | 0.043949 |
| 2025-10-07 | 0.043932 |
| 2025-10-08 | 0.043942 |
| 2025-10-09 | 0.043943 |
| 2025-10-10 | 0.04394 |
| 2025-10-11 | 0.043813 |
| 2025-10-12 | 0.043916 |
| 2025-10-13 | 0.043944 |
| 2025-10-14 | 0.043903 |
| 2025-10-15 | 0.043986 |
| 2025-10-16 | 0.043761 |
| 2025-10-17 | 0.043769 |
| 2025-10-18 | 0.043593 |
| 2025-10-19 | 0.043725 |
| 2025-10-20 | 0.043683 |
| 2025-10-21 | 0.043955 |
| 2025-10-22 | 0.051689 |
| 2025-10-23 | 0.051444 |
| 2025-10-24 | 0.051453 |
| 2025-10-25 | 0.0515 |
| 2025-10-26 | 0.051654 |
| 2025-10-27 | 0.051572 |
| 2025-10-28 | 0.051576 |
| 2025-10-29 | 0.051534 |
| 2025-10-30 | 0.0517 |
| 2025-10-31 | 0.053548 |
| 2025-11-01 | 0.052191 |
| 2025-11-02 | 0.052001 |
| 2025-11-03 | 0.052285 |
| 2025-11-04 | 0.051683 |
| 2025-11-05 | 0.051675 |
| 2025-11-06 | 0.051586 |
| 2025-11-07 | 0.051728 |
| 2025-11-08 | 0.051581 |
| 2025-11-09 | 0.051635 |
| 2025-11-10 | 0.051498 |
| 2025-11-11 | 0.051536 |
| 2025-11-12 | 0.051784 |
| 2025-11-13 | 0.051662 |
| 2025-11-14 | 0.051885 |
| 2025-11-15 | 0.051891 |
| 2025-11-16 | 0.051734 |
| 2025-11-17 | 0.051887 |
| 2025-11-18 | 0.051519 |
| 2025-11-19 | 0.051556 |
| 2025-11-20 | 0.051527 |
| 2025-11-21 | 0.051539 |
| 2025-11-22 | 0.051613 |
| 2025-11-23 | 0.051643 |
| 2025-11-24 | 0.051624 |
| 2025-11-25 | 0.051552 |
| 2025-11-26 | 0.051555 |
| 2025-11-27 | 0.051494 |
| 2025-11-28 | 0.051439 |
| 2025-11-29 | 0.051631 |
| 2025-11-30 | 0.051652 |
| 2025-12-01 | 0.051504 |
| 2025-12-02 | 0.051681 |
| 2025-12-03 | 0.051674 |
| 2025-12-04 | 0.05168 |
| 2025-12-05 | 0.051675 |
| 2025-12-06 | 0.051618 |
| 2025-12-07 | 0.05166 |
| 2025-12-08 | 0.051683 |
| 2025-12-09 | 0.051503 |
| 2025-12-11 | 0.051263 |
| 2025-12-12 | 0.051534 |
| 2025-12-13 | 0.05165 |
| 2025-12-14 | 0.051627 |
| 2025-12-15 | 0.051479 |
| 2025-12-16 | 0.051459 |
| 2025-12-17 | 0.051642 |
| 2025-12-18 | 0.051498 |
| 2025-12-19 | 0.051528 |
| 2025-12-20 | 0.051636 |
| 2025-12-21 | 0.051638 |
| 2025-12-22 | 0.051558 |
| 2025-12-23 | 0.051352 |
| 2025-12-24 | 0.051662 |
| 2025-12-25 | 0.051669 |
| 2025-12-26 | 0.051503 |
| 2025-12-27 | 0.051589 |
| 2025-12-28 | 0.05161 |
| 2025-12-29 | 0.051514 |
| 2025-12-30 | 0.051566 |
| 2025-12-31 | 0.051673 |
| 2026-01-01 | 0.051682 |
| 2026-01-02 | 0.051483 |
| 2026-01-03 | 0.051638 |
| 2026-01-04 | 0.051659 |
| 2026-01-05 | 0.051551 |
| 2026-01-06 | 0.051631 |
| 2026-01-07 | 0.050912 |
| 2026-01-08 | 5.09889 |
| 2026-01-09 | 5.138565 |
| 2026-01-10 | 5.134677 |
| 2026-01-11 | 5.159839 |
| 2026-01-12 | 5.147227 |
| 2026-01-13 | 5.156466 |
| 2026-01-14 | 5.15753 |
| 2026-01-15 | 5.13304 |
| 2026-01-16 | 5.12588 |
| 2026-01-17 | 5.160224 |
| 2026-01-18 | 5.164907 |
| 2026-01-19 | 5.149566 |
| 2026-01-20 | 5.141938 |
| 2026-01-21 | 5.125284 |
| 2026-01-22 | 5.114181 |
| 2026-01-23 | 5.115968 |
| 2026-01-24 | 5.251136 |
| 2026-01-25 | 5.202142 |
| 2026-01-26 | 5.067959 |
| 2026-01-27 | 5.13127 |
| 2026-01-28 | 5.153566 |
| 2026-01-29 | 5.118326 |
| 2026-01-30 | 5.14529 |
| 2026-01-31 | 5.245916 |
| 2026-02-01 | 5.178663 |
| 2026-02-02 | 5.172365 |
| 2026-02-03 | 5.091928 |
| 2026-02-04 | 5.163989 |
| 2026-02-05 | 5.14089 |
| 2026-02-06 | 5.152639 |
| 2026-02-07 | 5.243304 |
| 2026-02-08 | 5.163008 |
| 2026-02-09 | 5.142493 |
| 2026-02-10 | 5.137935 |
| 2026-02-11 | 5.16941 |
| 2026-02-12 | 0.051793 |
| 2026-02-13 | 5.13214 |
| 2026-02-14 | 5.120507 |
| 2026-02-15 | 5.162538 |
| 2026-02-16 | 5.141019 |
| 2026-02-17 | 5.155076 |
| 2026-02-18 | 5.143871 |
| 2026-02-19 | 5.168611 |
| 2026-02-20 | 5.151076 |
| 2026-02-21 | 5.155647 |
| 2026-02-22 | 5.155689 |
| 2026-02-23 | 5.125919 |
| 2026-02-24 | 5.143116 |
| 2026-02-25 | 5.159824 |
| 2026-02-26 | 5.184641 |
| 2026-02-27 | 5.161146 |
| 2026-02-28 | 5.170158 |
| 2026-03-01 | 5.170638 |
| 2026-03-02 | 5.130024 |
| 2026-03-03 | 5.169855 |
| 2026-03-04 | 5.17073 |
| 2026-03-05 | 5.169213 |
| 2026-03-06 | 5.158498 |
| 2026-03-07 | 5.153084 |
| 2026-03-08 | 5.164035 |
| 2026-03-09 | 5.159541 |
| 2026-03-10 | 5.162874 |
| 2026-03-11 | 5.166806 |
| 2026-03-12 | 5.168796 |
| 2026-03-13 | 5.174215 |
| 2026-03-14 | 5.170364 |
| 2026-03-15 | 5.167629 |
| 2026-03-16 | 5.133497 |
| 2026-03-17 | 5.167089 |
| 2026-03-18 | 5.108733 |
| 2026-03-19 | 5.201063 |
| 2026-03-20 | 5.165024 |
| 2026-03-21 | 5.14937 |
| 2026-03-22 | 5.167687 |
| 2026-03-23 | 5.154991 |
| 2026-03-24 | 5.145838 |
| 2026-03-25 | 5.170037 |
| 2026-03-26 | 5.185052 |
| 2026-03-27 | 5.16254 |
| 2026-03-28 | 5.170748 |
| 2026-03-29 | 5.170519 |
| 2026-03-30 | 5.157507 |
| 2026-03-31 | 5.160506 |
| 2026-04-01 | 5.168953 |
| 2026-04-02 | 5.168674 |
| 2026-04-03 | 5.168564 |
| 2026-04-04 | 5.107905 |
| 2026-04-05 | 5.160467 |
| 2026-04-06 | 5.16762 |
| 2026-04-07 | 5.149134 |
| 2026-04-08 | 5.165704 |
| 2026-04-09 | 5.169405 |
| 2026-04-10 | 5.169402 |
| 2026-04-11 | 5.169727 |
| 2026-04-12 | 5.162697 |
| 2026-04-13 | 5.162819 |
| 2026-04-14 | 5.170628 |
| 2026-04-15 | 5.168561 |
| 2026-04-16 | 5.155339 |
| 2026-04-17 | 5.170467 |
| 2026-04-18 | 5.170504 |
| 2026-04-19 | 5.176524 |
| 2026-04-20 | 5.187348 |
| 2026-04-21 | 5.164491 |
| 2026-04-22 | 5.176288 |
| 2026-04-23 | 5.183566 |
| 2026-04-24 | 5.165723 |
| 2026-04-25 | 5.160224 |
| 2026-04-26 | 5.161843 |
| 2026-04-27 | 5.16197 |
| 2026-04-28 | 5.1833 |
| 2026-04-29 | 5.169649 |
| 2026-04-30 | 5.160943 |
| 2026-05-01 | 5.165189 |
| 2026-05-02 | 5.166096 |
| 2026-05-03 | 5.16625 |
| 2026-05-04 | 5.166257 |
| 2026-05-05 | 5.170756 |
| 2026-05-06 | 5.160019 |
| 2026-05-07 | 5.156814 |
| 2026-05-08 | 5.186624 |
| 2026-05-09 | 5.169922 |
| 2026-05-10 | 5.155071 |
| 2026-05-11 | 5.1558 |
| 2026-05-12 | 5.151274 |
| 2026-05-14 | 5.181893 |
| 2026-05-15 | 5.194617 |
| 2026-05-16 | 5.170169 |
| 2026-05-17 | 5.170466 |
| 2026-05-18 | 5.181246 |
| 2026-05-19 | 5.169697 |
| 2026-05-20 | 5.168465 |
| 2026-05-21 | 5.169383 |
| 2026-05-23 | 5.172437 |
| 2026-05-24 | 5.171837 |
| 2026-05-25 | 5.163851 |
| 2026-05-26 | 5.157196 |
| 2026-05-27 | 5.162543 |
| 2026-05-28 | 5.160723 |
| 2026-05-29 | 5.144428 |
| 2026-05-30 | 5.170711 |
| 2026-05-31 | 5.170565 |
| 2026-06-01 | 5.166881 |
| 2026-06-02 | 5.168152 |
| 2026-06-03 | 5.170309 |
| 2026-06-04 | 5.17188 |
| 2026-06-05 | 5.172661 |
| 2026-06-06 | 5.169404 |
| 2026-06-09 | 5.163374 |
| 2026-06-10 | 5.169463 |
| 2026-06-11 | 5.171231 |
| 2026-06-12 | 5.170675 |
| 2026-06-13 | 5.166267 |
| 2026-06-14 | 5.169746 |
| 2026-06-15 | 5.172944 |
| 2026-06-16 | 5.170705 |
| 2026-06-17 | 5.162244 |
| 2026-06-18 | 5.170574 |
| 2026-06-19 | 5.158104 |
| 2026-06-20 | 5.16847 |
| 2026-06-21 | 5.173358 |
| 2026-06-22 | 5.162617 |
| 2026-06-23 | 5.173438 |
| 2026-06-24 | 5.168484 |
| 2026-06-25 | 5.151031 |
| 2026-06-26 | 5.155537 |
| 2026-06-27 | 5.167463 |
| 2026-06-28 | 5.168584 |
| 2026-06-29 | 5.17284 |
| 2026-06-30 | 5.156352 |
| 2026-07-01 | 5.159824 |
| 2026-07-02 | 5.170424 |
| 2026-07-03 | 5.170289 |
| 2026-07-04 | 5.17256 |
| 2026-07-05 | 5.172847 |
| 2026-07-06 | 5.165789 |
| 2026-07-07 | 5.155738 |
| 2026-07-08 | 5.172096 |
| 2026-07-09 | 5.151344 |
| 2026-07-10 | 5.15345 |
| 2026-07-11 | 4.997108 |
| 2026-07-12 | 5.15131 |
| 2026-07-13 | 5.181447 |
| 2026-07-14 | 5.170721 |
| 2026-07-15 | 5.172032 |
| 2026-07-16 | 5.13402 |
| 2026-07-17 | 5.151273 |
| 2026-07-18 | 5.16908 |
| 2026-07-19 | 5.169274 |
| 2026-07-20 | 5.155924 |
| 2026-07-21 | 5.171349 |
| 2026-07-22 | 5.168451 |
| 2026-08-13 | 0.043922 |
| 2026-08-14 | 0.043902 |
| 2026-08-15 | 0.042592 |
| 2026-08-16 | 0.043507 |
| 2026-08-17 | 0.043799 |
| 2026-08-18 | 0.04388 |
| 2026-08-20 | 0.043625 |
| 2026-08-21 | 0.043983 |
| 2026-08-22 | 0.043906 |
| 2026-08-23 | 0.043944 |
| 2026-08-24 | 0.043771 |
| 2026-08-25 | 0.043933 |
| 2026-08-26 | 0.043846 |
| 2026-08-27 | 0.043938 |
| 2026-08-28 | 0.043891 |
| 2026-08-29 | 0.043935 |
| 2026-08-30 | 0.043948 |
| 2026-08-31 | 0.043946 |
| 2026-09-01 | 0.043886 |
| 2026-09-02 | 0.043896 |
| 2026-09-03 | 0.043866 |
| 2026-09-04 | 0.04378 |
| 2026-09-05 | 0.043926 |
| 2026-09-06 | 0.043944 |
| 2026-09-07 | 0.043954 |
| 2026-09-08 | 0.043878 |
| 2026-09-09 | 0.04389 |
| 2026-09-10 | 0.043916 |
| 2026-09-11 | 0.04388 |
| 2026-09-12 | 0.042588 |
| 2026-09-13 | 0.042583 |
| 2026-09-14 | 0.043945 |
| 2026-09-15 | 0.043909 |
| 2026-09-16 | 0.043909 |
| 2026-09-17 | 0.044179 |
| 2026-09-18 | 0.043949 |
| 2026-09-19 | 0.04397 |
| 2026-09-20 | 0.043954 |
| 2026-09-21 | 0.043883 |
| 2026-09-22 | 0.04392 |
| 2026-09-23 | 0.043943 |
| 2026-09-24 | 0.044004 |
| 2026-09-25 | 0.043881 |
| 2026-09-26 | 0.043922 |
| 2026-09-27 | 0.043957 |
| 2026-09-28 | 0.043915 |
| 2026-09-30 | 0.043936 |
| 2026-10-02 | 0.044064 |
| 2026-10-03 | 0.043854 |
| 2026-10-05 | 0.043892 |
| 2026-10-06 | 0.043752 |
| 2026-10-07 | 0.043881 |
| 2026-10-08 | 0.043865 |
| 2026-10-09 | 0.043972 |
| 2026-10-10 | 0.04394 |
| 2026-10-11 | 0.043949 |
| 2026-10-12 | 0.043923 |
| 2026-10-13 | 0.043996 |
| 2026-10-14 | 0.043961 |
| 2026-10-15 | 0.043943 |
| 2026-10-16 | 0.044025 |
| 2026-10-17 | 0.043957 |
| 2026-10-18 | 0.043956 |
| 2026-10-19 | 0.044018 |
| 2026-10-20 | 0.043866 |
| 2026-10-21 | 0.043825 |
| 2026-10-22 | 0.043836 |
| 2026-10-23 | 0.043919 |
| 2026-10-24 | 0.043946 |
| 2026-10-25 | 0.043953 |
| 2026-10-26 | 0.0438 |
| 2026-10-27 | 0.044005 |
| 2026-10-28 | 0.043956 |
| 2026-10-29 | 0.043953 |
| 2026-10-30 | 0.04393 |
| 2026-10-31 | 0.043783 |
High
5.2511
Low
0.04258
Average
1.3461
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/SOS API questions
How do I get the SYP/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/SOS rate in rates.SOS.
How far back does SYP/SOS historical data go?
Daily SYP/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.