SYP to RUB exchange rate API
Syrian Pound to Russian Ruble · quoted 2026-10-26
0.006178
▼ +16.84% over 2Y
1 SYP = 0.006178 RUB · 1 RUB = 161.8647 SYP · Get this rate via the API
1 SYP buys 0.006178 RUB as of 2026-10-26, so 1 RUB buys 161.8647 SYP. Over the last 2 years, SYP/RUB traded between 0.005955 and 0.77873, averaged 0.19465 and fell 16.84%. The API holds daily SYP/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-26 | 0.007429 |
| 2024-10-27 | 0.007476 |
| 2024-10-28 | 0.007481 |
| 2024-10-29 | 0.007473 |
| 2024-10-30 | 0.007499 |
| 2024-10-31 | 0.007454 |
| 2024-11-01 | 0.007488 |
| 2024-11-02 | 0.007556 |
| 2024-11-03 | 0.007535 |
| 2024-11-04 | 0.007525 |
| 2024-11-05 | 0.00757 |
| 2024-11-06 | 0.007537 |
| 2024-11-07 | 0.007477 |
| 2024-11-08 | 0.007536 |
| 2024-11-09 | 0.0075 |
| 2024-11-10 | 0.007507 |
| 2024-11-11 | 0.007508 |
| 2024-11-12 | 0.007476 |
| 2024-11-13 | 0.007544 |
| 2024-11-14 | 0.007576 |
| 2024-11-15 | 0.007652 |
| 2024-11-16 | 0.007681 |
| 2024-11-17 | 0.007691 |
| 2024-11-18 | 0.007685 |
| 2024-11-19 | 0.007673 |
| 2024-11-20 | 0.007734 |
| 2024-11-21 | 0.007728 |
| 2024-11-22 | 0.007791 |
| 2024-11-23 | 0.008019 |
| 2024-11-24 | 0.008018 |
| 2024-11-25 | 0.007964 |
| 2024-11-26 | 0.007997 |
| 2024-11-27 | 0.008113 |
| 2024-11-28 | 0.008702 |
| 2024-11-29 | 0.008291 |
| 2024-11-30 | 0.008188 |
| 2024-12-01 | 0.008279 |
| 2024-12-02 | 0.00826 |
| 2024-12-03 | 0.008191 |
| 2024-12-04 | 0.008075 |
| 2024-12-05 | 0.008076 |
| 2024-12-06 | 0.007768 |
| 2024-12-07 | 0.007726 |
| 2024-12-08 | 0.007713 |
| 2024-12-09 | 0.007699 |
| 2024-12-10 | 0.007684 |
| 2024-12-11 | 0.007915 |
| 2024-12-12 | 0.008136 |
| 2024-12-13 | 0.008073 |
| 2024-12-14 | 0.008034 |
| 2024-12-15 | 0.008037 |
| 2024-12-16 | 0.007932 |
| 2024-12-17 | 0.007968 |
| 2024-12-18 | 0.007978 |
| 2024-12-19 | 0.00805 |
| 2024-12-20 | 0.00796 |
| 2024-12-21 | 0.007917 |
| 2024-12-22 | 0.007919 |
| 2024-12-23 | 0.007948 |
| 2024-12-24 | 0.007785 |
| 2024-12-25 | 0.007685 |
| 2024-12-26 | 0.007691 |
| 2024-12-27 | 0.00769 |
| 2024-12-28 | 0.008131 |
| 2024-12-29 | 0.008007 |
| 2024-12-30 | 0.008111 |
| 2024-12-31 | 0.008498 |
| 2025-01-01 | 0.00874 |
| 2025-01-02 | 0.008745 |
| 2025-01-03 | 0.008537 |
| 2025-01-04 | 0.008493 |
| 2025-01-05 | 0.008518 |
| 2025-01-06 | 0.008442 |
| 2025-01-07 | 0.008267 |
| 2025-01-08 | 0.008248 |
| 2025-01-09 | 0.008048 |
| 2025-01-10 | 0.007864 |
| 2025-01-11 | 0.007853 |
| 2025-01-12 | 0.007863 |
| 2025-01-13 | 0.007841 |
| 2025-01-14 | 0.007902 |
| 2025-01-15 | 0.007896 |
| 2025-01-16 | 0.007883 |
| 2025-01-17 | 0.007887 |
| 2025-01-18 | 0.007857 |
| 2025-01-19 | 0.007883 |
| 2025-01-20 | 0.007899 |
| 2025-01-21 | 0.007768 |
| 2025-01-22 | 0.007652 |
| 2025-01-23 | 0.007633 |
| 2025-01-24 | 0.007681 |
| 2025-01-25 | 0.007515 |
| 2025-01-26 | 0.007522 |
| 2025-01-27 | 0.007548 |
| 2025-01-28 | 0.007489 |
| 2025-01-29 | 0.007537 |
| 2025-01-30 | 0.007633 |
| 2025-01-31 | 0.007574 |
| 2025-02-01 | 0.007581 |
| 2025-02-02 | 0.007581 |
| 2025-02-03 | 0.007644 |
| 2025-02-04 | 0.007672 |
| 2025-02-05 | 0.007745 |
| 2025-02-06 | 0.007527 |
| 2025-02-07 | 0.007445 |
| 2025-02-08 | 0.007454 |
| 2025-02-09 | 0.00746 |
| 2025-02-10 | 0.007518 |
| 2025-02-11 | 0.007431 |
| 2025-02-12 | 0.007424 |
| 2025-02-13 | 0.007229 |
| 2025-02-14 | 0.006883 |
| 2025-02-15 | 0.007004 |
| 2025-02-16 | 0.007008 |
| 2025-02-17 | 0.006993 |
| 2025-02-18 | 0.007037 |
| 2025-02-19 | 0.007049 |
| 2025-02-20 | 0.006893 |
| 2025-02-21 | 0.00682 |
| 2025-02-22 | 0.00683 |
| 2025-02-23 | 0.006806 |
| 2025-02-24 | 0.006824 |
| 2025-02-25 | 0.006753 |
| 2025-02-26 | 0.00666 |
| 2025-02-27 | 0.00668 |
| 2025-02-28 | 0.006737 |
| 2025-03-01 | 0.006871 |
| 2025-03-02 | 0.006873 |
| 2025-03-03 | 0.00682 |
| 2025-03-04 | 0.006896 |
| 2025-03-05 | 0.006898 |
| 2025-03-06 | 0.006949 |
| 2025-03-07 | 0.006851 |
| 2025-03-08 | 0.006921 |
| 2025-03-09 | 0.006848 |
| 2025-03-10 | 0.006836 |
| 2025-03-11 | 0.006735 |
| 2025-03-12 | 0.006572 |
| 2025-03-13 | 0.0067 |
| 2025-03-14 | 0.006631 |
| 2025-03-15 | 0.00658 |
| 2025-03-16 | 0.006565 |
| 2025-03-17 | 0.006584 |
| 2025-03-18 | 0.00647 |
| 2025-03-19 | 0.006384 |
| 2025-03-20 | 0.006458 |
| 2025-03-21 | 0.006529 |
| 2025-03-22 | 0.006477 |
| 2025-03-23 | 0.00646 |
| 2025-03-25 | 0.006448 |
| 2025-03-26 | 0.006503 |
| 2025-03-27 | 0.006473 |
| 2025-03-28 | 0.006494 |
| 2025-03-29 | 0.006521 |
| 2025-03-30 | 0.006533 |
| 2025-03-31 | 0.006527 |
| 2025-04-01 | 0.006442 |
| 2025-04-02 | 0.006502 |
| 2025-04-03 | 0.006478 |
| 2025-04-04 | 0.006461 |
| 2025-04-05 | 0.006494 |
| 2025-04-06 | 0.006498 |
| 2025-04-07 | 0.006525 |
| 2025-04-08 | 0.006624 |
| 2025-04-09 | 0.006608 |
| 2025-04-10 | 0.006613 |
| 2025-04-11 | 0.006478 |
| 2025-04-12 | 0.006397 |
| 2025-04-13 | 0.006403 |
| 2025-04-14 | 0.006428 |
| 2025-04-15 | 0.006326 |
| 2025-04-16 | 0.006407 |
| 2025-04-17 | 0.006388 |
| 2025-04-18 | 0.006305 |
| 2025-04-19 | 0.006317 |
| 2025-04-20 | 0.006286 |
| 2025-04-21 | 0.006272 |
| 2025-04-22 | 0.006258 |
| 2025-04-23 | 0.006272 |
| 2025-04-24 | 0.006387 |
| 2025-04-25 | 0.006399 |
| 2025-04-26 | 0.006337 |
| 2025-04-27 | 0.006354 |
| 2025-04-28 | 0.006364 |
| 2025-04-29 | 0.006349 |
| 2025-04-30 | 0.00631 |
| 2025-05-01 | 0.006312 |
| 2025-05-02 | 0.006316 |
| 2025-05-03 | 0.00636 |
| 2025-05-04 | 0.006364 |
| 2025-05-05 | 0.006367 |
| 2025-05-06 | 0.006203 |
| 2025-05-08 | 0.006197 |
| 2025-05-09 | 0.006347 |
| 2025-05-10 | 0.006341 |
| 2025-05-11 | 0.006345 |
| 2025-05-12 | 0.006424 |
| 2025-05-13 | 0.006224 |
| 2025-05-14 | 0.006146 |
| 2025-05-15 | 0.006181 |
| 2025-05-17 | 0.006229 |
| 2025-05-18 | 0.006229 |
| 2025-05-19 | 0.006232 |
| 2025-05-20 | 0.006199 |
| 2025-05-21 | 0.006205 |
| 2025-05-22 | 0.006142 |
| 2025-05-23 | 0.00613 |
| 2025-05-24 | 0.006112 |
| 2025-05-25 | 0.006115 |
| 2025-05-26 | 0.006128 |
| 2025-05-27 | 0.006136 |
| 2025-05-28 | 0.006172 |
| 2025-05-29 | 0.006138 |
| 2025-05-30 | 0.005957 |
| 2025-05-31 | 0.00596 |
| 2025-06-01 | 0.005962 |
| 2025-06-02 | 0.006034 |
| 2025-06-03 | 0.006077 |
| 2025-06-04 | 0.006073 |
| 2025-06-05 | 0.006095 |
| 2025-06-06 | 0.00599 |
| 2025-06-07 | 0.006042 |
| 2025-06-08 | 0.006064 |
| 2025-06-09 | 0.006042 |
| 2025-06-10 | 0.006079 |
| 2025-06-11 | 0.006029 |
| 2025-06-12 | 0.006112 |
| 2025-06-13 | 0.006151 |
| 2025-06-14 | 0.006135 |
| 2025-06-15 | 0.006139 |
| 2025-06-16 | 0.006137 |
| 2025-06-17 | 0.00604 |
| 2025-06-18 | 0.006043 |
| 2025-06-19 | 0.00604 |
| 2025-06-20 | 0.006011 |
| 2025-06-21 | 0.006031 |
| 2025-06-22 | 0.006037 |
| 2025-06-23 | 0.006038 |
| 2025-06-24 | 0.00603 |
| 2025-06-25 | 0.006018 |
| 2025-06-26 | 0.006022 |
| 2025-06-27 | 0.006054 |
| 2025-06-28 | 0.006015 |
| 2025-06-29 | 0.006037 |
| 2025-06-30 | 0.006047 |
| 2025-07-01 | 0.006017 |
| 2025-07-02 | 0.006036 |
| 2025-07-03 | 0.006067 |
| 2025-07-04 | 0.006083 |
| 2025-07-05 | 0.006045 |
| 2025-07-06 | 0.006056 |
| 2025-07-07 | 0.006051 |
| 2025-07-08 | 0.006051 |
| 2025-07-09 | 0.006032 |
| 2025-07-10 | 0.006011 |
| 2025-07-11 | 0.005955 |
| 2025-07-12 | 0.005996 |
| 2025-07-13 | 0.005998 |
| 2025-07-14 | 0.006002 |
| 2025-07-15 | 0.006 |
| 2025-07-16 | 0.005997 |
| 2025-07-17 | 0.006008 |
| 2025-07-18 | 0.005997 |
| 2025-07-19 | 0.006036 |
| 2025-07-20 | 0.006037 |
| 2025-07-21 | 0.006049 |
| 2025-07-22 | 0.006014 |
| 2025-07-23 | 0.006036 |
| 2025-07-24 | 0.00603 |
| 2025-07-25 | 0.006103 |
| 2025-07-26 | 0.006107 |
| 2025-07-27 | 0.006103 |
| 2025-07-28 | 0.006109 |
| 2025-07-29 | 0.006252 |
| 2025-07-30 | 0.006232 |
| 2025-07-31 | 0.00623 |
| 2025-08-01 | 0.006213 |
| 2025-08-02 | 0.006145 |
| 2025-08-03 | 0.006154 |
| 2025-08-04 | 0.006122 |
| 2025-08-05 | 0.006134 |
| 2025-08-06 | 0.00615 |
| 2025-08-07 | 0.006156 |
| 2025-08-08 | 0.006094 |
| 2025-08-09 | 0.006146 |
| 2025-08-10 | 0.006149 |
| 2025-08-11 | 0.006129 |
| 2025-08-12 | 0.006122 |
| 2025-08-13 | 0.006119 |
| 2025-08-14 | 0.006113 |
| 2025-08-15 | 0.006133 |
| 2025-08-16 | 0.00616 |
| 2025-08-17 | 0.006162 |
| 2025-08-18 | 0.006167 |
| 2025-08-19 | 0.006187 |
| 2025-08-20 | 0.006211 |
| 2025-08-21 | 0.006193 |
| 2025-08-22 | 0.006198 |
| 2025-08-23 | 0.006177 |
| 2025-08-24 | 0.006195 |
| 2025-08-25 | 0.006164 |
| 2025-08-26 | 0.006206 |
| 2025-08-27 | 0.006191 |
| 2025-08-28 | 0.006186 |
| 2025-08-29 | 0.006186 |
| 2025-08-30 | 0.006166 |
| 2025-08-31 | 0.006158 |
| 2025-09-01 | 0.006186 |
| 2025-09-02 | 0.006196 |
| 2025-09-03 | 0.006197 |
| 2025-09-04 | 0.006229 |
| 2025-09-05 | 0.006252 |
| 2025-09-06 | 0.006244 |
| 2025-09-07 | 0.006254 |
| 2025-09-08 | 0.006254 |
| 2025-09-09 | 0.006343 |
| 2025-09-10 | 0.006437 |
| 2025-09-11 | 0.006499 |
| 2025-09-13 | 0.006441 |
| 2025-09-14 | 0.006464 |
| 2025-09-15 | 0.006418 |
| 2025-09-16 | 0.006378 |
| 2025-09-17 | 0.006396 |
| 2025-09-18 | 0.006452 |
| 2025-09-19 | 0.006406 |
| 2025-09-20 | 0.006422 |
| 2025-09-21 | 0.00642 |
| 2025-09-22 | 0.006431 |
| 2025-09-23 | 0.00643 |
| 2025-09-24 | 0.006432 |
| 2025-09-25 | 0.006444 |
| 2025-09-26 | 0.006457 |
| 2025-09-27 | 0.006434 |
| 2025-09-28 | 0.006416 |
| 2025-09-29 | 0.006405 |
| 2025-09-30 | 0.006389 |
| 2025-10-01 | 0.006352 |
| 2025-10-02 | 0.006336 |
| 2025-10-03 | 0.006311 |
| 2025-10-04 | 0.006322 |
| 2025-10-05 | 0.006323 |
| 2025-10-06 | 0.006326 |
| 2025-10-07 | 0.006386 |
| 2025-10-08 | 0.006346 |
| 2025-10-09 | 0.006268 |
| 2025-10-10 | 0.006243 |
| 2025-10-11 | 0.00625 |
| 2025-10-12 | 0.006272 |
| 2025-10-13 | 0.00624 |
| 2025-10-14 | 0.006227 |
| 2025-10-15 | 0.006114 |
| 2025-10-16 | 0.006048 |
| 2025-10-17 | 0.006179 |
| 2025-10-18 | 0.006234 |
| 2025-10-19 | 0.006245 |
| 2025-10-20 | 0.006241 |
| 2025-10-21 | 0.006219 |
| 2025-10-22 | 0.007358 |
| 2025-10-23 | 0.00737 |
| 2025-10-24 | 0.00735 |
| 2025-10-25 | 0.0072 |
| 2025-10-26 | 0.00723 |
| 2025-10-27 | 0.007216 |
| 2025-10-28 | 0.007167 |
| 2025-10-29 | 0.007166 |
| 2025-10-30 | 0.007229 |
| 2025-10-31 | 0.007226 |
| 2025-11-01 | 0.007286 |
| 2025-11-02 | 0.007313 |
| 2025-11-03 | 0.007319 |
| 2025-11-04 | 0.007301 |
| 2025-11-05 | 0.007324 |
| 2025-11-06 | 0.007356 |
| 2025-11-07 | 0.007348 |
| 2025-11-08 | 0.007313 |
| 2025-11-09 | 0.007323 |
| 2025-11-10 | 0.007328 |
| 2025-11-11 | 0.007348 |
| 2025-11-12 | 0.007321 |
| 2025-11-13 | 0.00735 |
| 2025-11-14 | 0.007297 |
| 2025-11-15 | 0.007309 |
| 2025-11-16 | 0.007316 |
| 2025-11-17 | 0.007319 |
| 2025-11-18 | 0.007343 |
| 2025-11-19 | 0.007331 |
| 2025-11-20 | 0.007283 |
| 2025-11-21 | 0.00724 |
| 2025-11-22 | 0.007149 |
| 2025-11-23 | 0.007152 |
| 2025-11-24 | 0.00715 |
| 2025-11-25 | 0.007092 |
| 2025-11-26 | 0.007132 |
| 2025-11-27 | 0.007099 |
| 2025-11-28 | 0.007049 |
| 2025-11-29 | 0.006977 |
| 2025-11-30 | 0.007013 |
| 2025-12-01 | 0.00702 |
| 2025-12-02 | 0.007029 |
| 2025-12-03 | 0.007 |
| 2025-12-04 | 0.007014 |
| 2025-12-05 | 0.00697 |
| 2025-12-06 | 0.006913 |
| 2025-12-07 | 0.006912 |
| 2025-12-08 | 0.006951 |
| 2025-12-09 | 0.006934 |
| 2025-12-11 | 0.007116 |
| 2025-12-12 | 0.007256 |
| 2025-12-13 | 0.007208 |
| 2025-12-14 | 0.007229 |
| 2025-12-15 | 0.007197 |
| 2025-12-16 | 0.007189 |
| 2025-12-17 | 0.007148 |
| 2025-12-18 | 0.007277 |
| 2025-12-19 | 0.007218 |
| 2025-12-20 | 0.007296 |
| 2025-12-21 | 0.007283 |
| 2025-12-22 | 0.007311 |
| 2025-12-23 | 0.007126 |
| 2025-12-24 | 0.007057 |
| 2025-12-25 | 0.007119 |
| 2025-12-26 | 0.007119 |
| 2025-12-27 | 0.007118 |
| 2025-12-28 | 0.007051 |
| 2025-12-29 | 0.007102 |
| 2025-12-30 | 0.0071 |
| 2025-12-31 | 0.007188 |
| 2026-01-01 | 0.007143 |
| 2026-01-02 | 0.007131 |
| 2026-01-03 | 0.007274 |
| 2026-01-04 | 0.00726 |
| 2026-01-05 | 0.007293 |
| 2026-01-06 | 0.007316 |
| 2026-01-07 | 0.007278 |
| 2026-01-08 | 0.727505 |
| 2026-01-09 | 0.726777 |
| 2026-01-10 | 0.712783 |
| 2026-01-11 | 0.714661 |
| 2026-01-12 | 0.71788 |
| 2026-01-13 | 0.708327 |
| 2026-01-14 | 0.711764 |
| 2026-01-15 | 0.709676 |
| 2026-01-16 | 0.708344 |
| 2026-01-17 | 0.703052 |
| 2026-01-18 | 0.704462 |
| 2026-01-19 | 0.703088 |
| 2026-01-20 | 0.700868 |
| 2026-01-21 | 0.702663 |
| 2026-01-22 | 0.695952 |
| 2026-01-23 | 0.687126 |
| 2026-01-24 | 0.685081 |
| 2026-01-25 | 0.684025 |
| 2026-01-26 | 0.674135 |
| 2026-01-27 | 0.69084 |
| 2026-01-28 | 0.690066 |
| 2026-01-29 | 0.688563 |
| 2026-01-30 | 0.685705 |
| 2026-01-31 | 0.690133 |
| 2026-02-01 | 0.687214 |
| 2026-02-02 | 0.685842 |
| 2026-02-03 | 0.682248 |
| 2026-02-04 | 0.695821 |
| 2026-02-05 | 0.693497 |
| 2026-02-06 | 0.694386 |
| 2026-02-07 | 0.692131 |
| 2026-02-08 | 0.696667 |
| 2026-02-09 | 0.696111 |
| 2026-02-10 | 0.696408 |
| 2026-02-11 | 0.69903 |
| 2026-02-12 | 0.00697 |
| 2026-02-13 | 0.693577 |
| 2026-02-14 | 0.683961 |
| 2026-02-15 | 0.6938 |
| 2026-02-16 | 0.693379 |
| 2026-02-17 | 0.69418 |
| 2026-02-18 | 0.689886 |
| 2026-02-19 | 0.694443 |
| 2026-02-20 | 0.692358 |
| 2026-02-21 | 0.692516 |
| 2026-02-22 | 0.694041 |
| 2026-02-23 | 0.692236 |
| 2026-02-24 | 0.694918 |
| 2026-02-25 | 0.692743 |
| 2026-02-26 | 0.693949 |
| 2026-02-27 | 0.694777 |
| 2026-02-28 | 0.697428 |
| 2026-03-01 | 0.699118 |
| 2026-03-02 | 0.694175 |
| 2026-03-03 | 0.700642 |
| 2026-03-04 | 0.702423 |
| 2026-03-05 | 0.704293 |
| 2026-03-06 | 0.711805 |
| 2026-03-07 | 0.715399 |
| 2026-03-08 | 0.714498 |
| 2026-03-09 | 0.720026 |
| 2026-03-10 | 0.708093 |
| 2026-03-11 | 0.714924 |
| 2026-03-12 | 0.715995 |
| 2026-03-13 | 0.718964 |
| 2026-03-14 | 0.723967 |
| 2026-03-15 | 0.72541 |
| 2026-03-16 | 0.725078 |
| 2026-03-17 | 0.736876 |
| 2026-03-18 | 0.739966 |
| 2026-03-19 | 0.758496 |
| 2026-03-20 | 0.778731 |
| 2026-03-21 | 0.746284 |
| 2026-03-22 | 0.753825 |
| 2026-03-23 | 0.760843 |
| 2026-03-24 | 0.740207 |
| 2026-03-25 | 0.728475 |
| 2026-03-26 | 0.732712 |
| 2026-03-27 | 0.735081 |
| 2026-03-28 | 0.736652 |
| 2026-03-29 | 0.736971 |
| 2026-03-30 | 0.735733 |
| 2026-03-31 | 0.734175 |
| 2026-04-01 | 0.735466 |
| 2026-04-02 | 0.726555 |
| 2026-04-03 | 0.725675 |
| 2026-04-04 | 0.719585 |
| 2026-04-05 | 0.723381 |
| 2026-04-06 | 0.725138 |
| 2026-04-07 | 0.72161 |
| 2026-04-08 | 0.709071 |
| 2026-04-09 | 0.710516 |
| 2026-04-10 | 0.702131 |
| 2026-04-11 | 0.697475 |
| 2026-04-12 | 0.697569 |
| 2026-04-13 | 0.699555 |
| 2026-04-14 | 0.689185 |
| 2026-04-15 | 0.681323 |
| 2026-04-16 | 0.682678 |
| 2026-04-17 | 0.691001 |
| 2026-04-18 | 0.689681 |
| 2026-04-19 | 0.689272 |
| 2026-04-20 | 0.68985 |
| 2026-04-21 | 0.677983 |
| 2026-04-22 | 0.679609 |
| 2026-04-23 | 0.678821 |
| 2026-04-24 | 0.685858 |
| 2026-04-25 | 0.68003 |
| 2026-04-26 | 0.681042 |
| 2026-04-27 | 0.680794 |
| 2026-04-28 | 0.677451 |
| 2026-04-29 | 0.68135 |
| 2026-04-30 | 0.675008 |
| 2026-05-01 | 0.677208 |
| 2026-05-02 | 0.67831 |
| 2026-05-03 | 0.67833 |
| 2026-05-04 | 0.678418 |
| 2026-05-05 | 0.678598 |
| 2026-05-06 | 0.683053 |
| 2026-05-07 | 0.672192 |
| 2026-05-08 | 0.67527 |
| 2026-05-09 | 0.671588 |
| 2026-05-10 | 0.671468 |
| 2026-05-11 | 0.673754 |
| 2026-05-12 | 0.66436 |
| 2026-05-14 | 0.666245 |
| 2026-05-15 | 0.662737 |
| 2026-05-16 | 0.658927 |
| 2026-05-17 | 0.659317 |
| 2026-05-18 | 0.65874 |
| 2026-05-19 | 0.65567 |
| 2026-05-20 | 0.646332 |
| 2026-05-21 | 0.64522 |
| 2026-05-23 | 0.647156 |
| 2026-05-24 | 0.647072 |
| 2026-05-25 | 0.645228 |
| 2026-05-26 | 0.647693 |
| 2026-05-27 | 0.650447 |
| 2026-05-28 | 0.641206 |
| 2026-05-29 | 0.641001 |
| 2026-05-30 | 0.643675 |
| 2026-05-31 | 0.643675 |
| 2026-06-01 | 0.644504 |
| 2026-06-02 | 0.651391 |
| 2026-06-03 | 0.662282 |
| 2026-06-04 | 0.667212 |
| 2026-06-05 | 0.664063 |
| 2026-06-06 | 0.666539 |
| 2026-06-09 | 0.660235 |
| 2026-06-10 | 0.651185 |
| 2026-06-11 | 0.653673 |
| 2026-06-12 | 0.651174 |
| 2026-06-13 | 0.655546 |
| 2026-06-14 | 0.655546 |
| 2026-06-15 | 0.653724 |
| 2026-06-16 | 0.655451 |
| 2026-06-17 | 0.655912 |
| 2026-06-18 | 0.660184 |
| 2026-06-19 | 0.660184 |
| 2026-06-20 | 0.661375 |
| 2026-06-21 | 0.661375 |
| 2026-06-22 | 0.661375 |
| 2026-06-23 | 0.671727 |
| 2026-06-24 | 0.673997 |
| 2026-06-25 | 0.67764 |
| 2026-06-26 | 0.680393 |
| 2026-06-27 | 0.703477 |
| 2026-06-28 | 0.713919 |
| 2026-06-29 | 0.704225 |
| 2026-06-30 | 0.696618 |
| 2026-07-01 | 0.712001 |
| 2026-07-02 | 0.701163 |
| 2026-07-03 | 0.70115 |
| 2026-07-04 | 0.69795 |
| 2026-07-05 | 0.696512 |
| 2026-07-06 | 0.697084 |
| 2026-07-07 | 0.697519 |
| 2026-07-08 | 0.692107 |
| 2026-07-09 | 0.69482 |
| 2026-07-10 | 0.687547 |
| 2026-07-11 | 0.696854 |
| 2026-07-12 | 0.693338 |
| 2026-07-13 | 0.694966 |
| 2026-07-14 | 0.693485 |
| 2026-07-15 | 0.701138 |
| 2026-07-16 | 0.701151 |
| 2026-07-17 | 0.706576 |
| 2026-07-18 | 0.706803 |
| 2026-07-19 | 0.70824 |
| 2026-07-20 | 0.70819 |
| 2026-07-21 | 0.710201 |
| 2026-07-22 | 0.708394 |
| 2026-08-13 | 0.006375 |
| 2026-08-14 | 0.006389 |
| 2026-08-15 | 0.006474 |
| 2026-08-16 | 0.00646 |
| 2026-08-17 | 0.006454 |
| 2026-08-18 | 0.006537 |
| 2026-08-20 | 0.00646 |
| 2026-08-21 | 0.006368 |
| 2026-08-22 | 0.006358 |
| 2026-08-23 | 0.006358 |
| 2026-08-24 | 0.006361 |
| 2026-08-25 | 0.006448 |
| 2026-08-26 | 0.006433 |
| 2026-08-27 | 0.00656 |
| 2026-08-28 | 0.006575 |
| 2026-08-29 | 0.006625 |
| 2026-08-30 | 0.006615 |
| 2026-08-31 | 0.006611 |
| 2026-09-01 | 0.006637 |
| 2026-09-02 | 0.006675 |
| 2026-09-03 | 0.006714 |
| 2026-09-04 | 0.006664 |
| 2026-09-05 | 0.006597 |
| 2026-09-06 | 0.006655 |
| 2026-09-07 | 0.006662 |
| 2026-09-08 | 0.006632 |
| 2026-09-09 | 0.006602 |
| 2026-09-10 | 0.006537 |
| 2026-09-11 | 0.006456 |
| 2026-09-12 | 0.006472 |
| 2026-09-13 | 0.006479 |
| 2026-09-14 | 0.0065 |
| 2026-09-15 | 0.006499 |
| 2026-09-16 | 0.006475 |
| 2026-09-17 | 0.006479 |
| 2026-09-18 | 0.006498 |
| 2026-09-19 | 0.00649 |
| 2026-09-20 | 0.006467 |
| 2026-09-21 | 0.006473 |
| 2026-09-22 | 0.006441 |
| 2026-09-23 | 0.006479 |
| 2026-09-24 | 0.006522 |
| 2026-09-25 | 0.006537 |
| 2026-09-26 | 0.00649 |
| 2026-09-27 | 0.006487 |
| 2026-09-28 | 0.006489 |
| 2026-09-30 | 0.006441 |
| 2026-10-02 | 0.006412 |
| 2026-10-03 | 0.006432 |
| 2026-10-05 | 0.006458 |
| 2026-10-06 | 0.006524 |
| 2026-10-07 | 0.006518 |
| 2026-10-08 | 0.006575 |
| 2026-10-09 | 0.006539 |
| 2026-10-10 | 0.006549 |
| 2026-10-11 | 0.006549 |
| 2026-10-12 | 0.006548 |
| 2026-10-13 | 0.006454 |
| 2026-10-14 | 0.00645 |
| 2026-10-15 | 0.006431 |
| 2026-10-16 | 0.006453 |
| 2026-10-17 | 0.006355 |
| 2026-10-18 | 0.00647 |
| 2026-10-19 | 0.006477 |
| 2026-10-20 | 0.006368 |
| 2026-10-21 | 0.006345 |
| 2026-10-22 | 0.006261 |
| 2026-10-23 | 0.006299 |
| 2026-10-24 | 0.006178 |
| 2026-10-25 | 0.006178 |
| 2026-10-26 | 0.006178 |
High
0.77873
Low
0.005955
Average
0.19465
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/RUB API questions
How do I get the SYP/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/RUB rate in rates.RUB.
How far back does SYP/RUB historical data go?
Daily SYP/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.