SYP to RON exchange rate API
Syrian Pound to New Romanian Leu · quoted 2026-10-31
0.000366
▲ +7.02% over 5Y
1 SYP = 0.000366 RON · 1 RON = 2732.24 SYP · Get this rate via the API
1 SYP buys 0.000366 RON as of 2026-10-31, so 1 RON buys 2732.24 SYP. Over the last 5 years, SYP/RON traded between 0.000329 and 0.04178, averaged 0.01045 and rose 7.02%. The API holds daily SYP/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/RON over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/RON over 5Y: show the values
| Date | RON |
|---|---|
| 2024-08-24 | 0.000342 |
| 2024-08-27 | 0.000342 |
| 2024-08-29 | 0.000345 |
| 2024-08-30 | 0.000345 |
| 2024-08-31 | 0.000346 |
| 2024-09-01 | 0.000346 |
| 2024-09-02 | 0.000345 |
| 2024-09-03 | 0.000346 |
| 2024-09-04 | 0.000346 |
| 2024-09-05 | 0.000344 |
| 2024-09-06 | 0.000344 |
| 2024-09-09 | 0.000346 |
| 2024-09-10 | 0.000346 |
| 2024-09-11 | 0.000346 |
| 2024-09-13 | 0.000345 |
| 2024-09-15 | 0.000345 |
| 2024-09-16 | 0.000343 |
| 2024-09-18 | 0.000343 |
| 2024-09-20 | 0.000342 |
| 2024-09-22 | 0.000342 |
| 2024-09-23 | 0.000344 |
| 2024-09-25 | 0.000341 |
| 2024-09-27 | 0.000342 |
| 2024-09-29 | 0.000342 |
| 2024-09-30 | 0.000341 |
| 2024-10-02 | 0.000345 |
| 2024-10-03 | 0.000346 |
| 2024-10-04 | 0.000347 |
| 2024-10-05 | 0.000348 |
| 2024-10-06 | 0.000348 |
| 2024-10-07 | 0.000348 |
| 2024-10-08 | 0.000348 |
| 2024-10-09 | 0.000349 |
| 2024-10-10 | 0.00035 |
| 2024-10-11 | 0.000349 |
| 2024-10-12 | 0.000349 |
| 2024-10-13 | 0.000349 |
| 2024-10-14 | 0.00035 |
| 2024-10-15 | 0.000351 |
| 2024-10-16 | 0.000351 |
| 2024-10-17 | 0.000352 |
| 2024-10-18 | 0.000352 |
| 2024-10-19 | 0.000352 |
| 2024-10-20 | 0.000352 |
| 2024-10-21 | 0.000352 |
| 2024-10-22 | 0.000353 |
| 2024-10-23 | 0.000355 |
| 2024-10-24 | 0.000354 |
| 2024-10-25 | 0.000353 |
| 2024-10-26 | 0.000354 |
| 2024-10-27 | 0.000354 |
| 2024-10-28 | 0.000353 |
| 2024-10-29 | 0.000355 |
| 2024-10-30 | 0.000353 |
| 2024-10-31 | 0.000351 |
| 2024-11-01 | 0.000351 |
| 2024-11-02 | 0.000353 |
| 2024-11-03 | 0.000352 |
| 2024-11-04 | 0.00035 |
| 2024-11-05 | 0.000351 |
| 2024-11-06 | 0.000357 |
| 2024-11-07 | 0.000354 |
| 2024-11-08 | 0.000355 |
| 2024-11-09 | 0.000357 |
| 2024-11-10 | 0.000356 |
| 2024-11-11 | 0.000359 |
| 2024-11-12 | 0.00036 |
| 2024-11-13 | 0.00036 |
| 2024-11-14 | 0.000363 |
| 2024-11-15 | 0.000361 |
| 2024-11-16 | 0.000363 |
| 2024-11-17 | 0.000363 |
| 2024-11-18 | 0.000362 |
| 2024-11-19 | 0.000361 |
| 2024-11-20 | 0.000362 |
| 2024-11-21 | 0.000363 |
| 2024-11-22 | 0.000367 |
| 2024-11-23 | 0.000367 |
| 2024-11-24 | 0.000367 |
| 2024-11-25 | 0.000364 |
| 2024-11-26 | 0.000363 |
| 2024-11-27 | 0.000363 |
| 2024-11-28 | 0.000363 |
| 2024-11-29 | 0.000362 |
| 2024-11-30 | 0.000361 |
| 2024-12-01 | 0.000361 |
| 2024-12-02 | 0.000364 |
| 2024-12-03 | 0.000364 |
| 2024-12-04 | 0.000364 |
| 2024-12-05 | 0.000363 |
| 2024-12-06 | 0.000361 |
| 2024-12-07 | 0.000361 |
| 2024-12-08 | 0.000361 |
| 2024-12-09 | 0.000361 |
| 2024-12-10 | 0.000363 |
| 2024-12-11 | 0.000363 |
| 2024-12-12 | 0.000364 |
| 2024-12-13 | 0.000363 |
| 2024-12-14 | 0.000364 |
| 2024-12-15 | 0.000364 |
| 2024-12-16 | 0.000364 |
| 2024-12-17 | 0.000364 |
| 2024-12-18 | 0.000364 |
| 2024-12-19 | 0.000368 |
| 2024-12-20 | 0.000369 |
| 2024-12-21 | 0.000366 |
| 2024-12-22 | 0.000366 |
| 2024-12-23 | 0.000368 |
| 2024-12-24 | 0.000368 |
| 2024-12-25 | 0.000367 |
| 2024-12-26 | 0.000367 |
| 2024-12-27 | 0.000366 |
| 2024-12-28 | 0.000367 |
| 2024-12-29 | 0.000367 |
| 2024-12-30 | 0.000366 |
| 2024-12-31 | 0.000368 |
| 2025-01-01 | 0.000369 |
| 2025-01-02 | 0.00037 |
| 2025-01-03 | 0.000371 |
| 2025-01-04 | 0.000371 |
| 2025-01-05 | 0.000371 |
| 2025-01-06 | 0.000366 |
| 2025-01-07 | 0.000368 |
| 2025-01-08 | 0.000371 |
| 2025-01-09 | 0.000371 |
| 2025-01-10 | 0.000371 |
| 2025-01-11 | 0.000373 |
| 2025-01-12 | 0.000373 |
| 2025-01-13 | 0.000375 |
| 2025-01-14 | 0.000373 |
| 2025-01-15 | 0.000371 |
| 2025-01-16 | 0.000372 |
| 2025-01-17 | 0.000371 |
| 2025-01-18 | 0.000372 |
| 2025-01-19 | 0.000372 |
| 2025-01-20 | 0.000371 |
| 2025-01-21 | 0.000369 |
| 2025-01-22 | 0.000366 |
| 2025-01-23 | 0.000367 |
| 2025-01-24 | 0.000365 |
| 2025-01-25 | 0.000364 |
| 2025-01-26 | 0.000364 |
| 2025-01-27 | 0.000363 |
| 2025-01-28 | 0.000367 |
| 2025-01-29 | 0.000368 |
| 2025-01-30 | 0.000367 |
| 2025-01-31 | 0.000368 |
| 2025-02-01 | 0.000369 |
| 2025-02-02 | 0.000369 |
| 2025-02-03 | 0.000372 |
| 2025-02-04 | 0.00037 |
| 2025-02-05 | 0.000367 |
| 2025-02-06 | 0.000369 |
| 2025-02-07 | 0.000368 |
| 2025-02-08 | 0.00037 |
| 2025-02-09 | 0.00037 |
| 2025-02-10 | 0.00037 |
| 2025-02-11 | 0.00037 |
| 2025-02-12 | 0.000369 |
| 2025-02-13 | 0.000368 |
| 2025-02-14 | 0.000365 |
| 2025-02-15 | 0.000364 |
| 2025-02-16 | 0.000364 |
| 2025-02-17 | 0.000365 |
| 2025-02-18 | 0.000366 |
| 2025-02-19 | 0.000366 |
| 2025-02-20 | 0.000366 |
| 2025-02-21 | 0.000365 |
| 2025-02-22 | 0.000366 |
| 2025-02-23 | 0.000365 |
| 2025-02-24 | 0.000365 |
| 2025-02-25 | 0.000364 |
| 2025-02-26 | 0.000365 |
| 2025-02-27 | 0.000365 |
| 2025-02-28 | 0.000367 |
| 2025-03-01 | 0.000368 |
| 2025-03-02 | 0.000368 |
| 2025-03-03 | 0.000365 |
| 2025-03-04 | 0.000362 |
| 2025-03-05 | 0.000357 |
| 2025-03-06 | 0.000354 |
| 2025-03-07 | 0.000352 |
| 2025-03-08 | 0.000353 |
| 2025-03-09 | 0.000353 |
| 2025-03-10 | 0.000352 |
| 2025-03-11 | 0.00035 |
| 2025-03-12 | 0.000351 |
| 2025-03-13 | 0.000353 |
| 2025-03-14 | 0.000351 |
| 2025-03-15 | 0.000351 |
| 2025-03-16 | 0.000352 |
| 2025-03-17 | 0.000351 |
| 2025-03-18 | 0.00035 |
| 2025-03-19 | 0.000351 |
| 2025-03-20 | 0.000353 |
| 2025-03-21 | 0.000353 |
| 2025-03-22 | 0.000353 |
| 2025-03-23 | 0.000353 |
| 2025-03-25 | 0.000353 |
| 2025-03-26 | 0.000354 |
| 2025-03-27 | 0.000354 |
| 2025-03-28 | 0.000354 |
| 2025-03-29 | 0.000353 |
| 2025-03-30 | 0.000353 |
| 2025-03-31 | 0.000353 |
| 2025-04-01 | 0.000354 |
| 2025-04-02 | 0.000354 |
| 2025-04-03 | 0.000344 |
| 2025-04-04 | 0.000346 |
| 2025-04-05 | 0.000349 |
| 2025-04-06 | 0.000349 |
| 2025-04-07 | 0.000349 |
| 2025-04-08 | 0.000349 |
| 2025-04-09 | 0.000346 |
| 2025-04-10 | 0.000345 |
| 2025-04-11 | 0.000337 |
| 2025-04-12 | 0.000337 |
| 2025-04-13 | 0.000337 |
| 2025-04-14 | 0.000336 |
| 2025-04-15 | 0.000338 |
| 2025-04-16 | 0.000337 |
| 2025-04-17 | 0.000337 |
| 2025-04-18 | 0.000336 |
| 2025-04-19 | 0.000336 |
| 2025-04-20 | 0.000336 |
| 2025-04-21 | 0.000333 |
| 2025-04-22 | 0.000333 |
| 2025-04-23 | 0.000335 |
| 2025-04-24 | 0.000336 |
| 2025-04-25 | 0.000337 |
| 2025-04-26 | 0.000336 |
| 2025-04-27 | 0.000336 |
| 2025-04-28 | 0.000337 |
| 2025-04-29 | 0.000336 |
| 2025-04-30 | 0.000336 |
| 2025-05-01 | 0.000338 |
| 2025-05-02 | 0.000337 |
| 2025-05-03 | 0.000338 |
| 2025-05-04 | 0.000338 |
| 2025-05-05 | 0.000337 |
| 2025-05-06 | 0.000345 |
| 2025-05-08 | 0.000348 |
| 2025-05-09 | 0.000349 |
| 2025-05-10 | 0.000349 |
| 2025-05-11 | 0.000349 |
| 2025-05-12 | 0.000353 |
| 2025-05-13 | 0.000353 |
| 2025-05-14 | 0.00035 |
| 2025-05-15 | 0.000351 |
| 2025-05-17 | 0.000351 |
| 2025-05-18 | 0.000352 |
| 2025-05-19 | 0.000344 |
| 2025-05-20 | 0.000347 |
| 2025-05-21 | 0.000344 |
| 2025-05-22 | 0.000344 |
| 2025-05-23 | 0.000343 |
| 2025-05-24 | 0.000341 |
| 2025-05-25 | 0.000342 |
| 2025-05-26 | 0.000342 |
| 2025-05-27 | 0.000342 |
| 2025-05-28 | 0.000343 |
| 2025-05-29 | 0.000344 |
| 2025-05-30 | 0.000343 |
| 2025-05-31 | 0.000342 |
| 2025-06-01 | 0.000343 |
| 2025-06-02 | 0.00034 |
| 2025-06-03 | 0.000341 |
| 2025-06-04 | 0.000341 |
| 2025-06-05 | 0.00034 |
| 2025-06-06 | 0.00034 |
| 2025-06-07 | 0.00034 |
| 2025-06-08 | 0.00034 |
| 2025-06-09 | 0.000339 |
| 2025-06-10 | 0.000338 |
| 2025-06-11 | 0.000338 |
| 2025-06-12 | 0.000333 |
| 2025-06-13 | 0.000336 |
| 2025-06-14 | 0.000334 |
| 2025-06-15 | 0.000334 |
| 2025-06-16 | 0.000333 |
| 2025-06-17 | 0.000334 |
| 2025-06-18 | 0.000336 |
| 2025-06-19 | 0.000337 |
| 2025-06-20 | 0.000335 |
| 2025-06-21 | 0.000335 |
| 2025-06-22 | 0.000335 |
| 2025-06-23 | 0.000338 |
| 2025-06-24 | 0.000334 |
| 2025-06-25 | 0.000335 |
| 2025-06-26 | 0.000333 |
| 2025-06-27 | 0.000333 |
| 2025-06-28 | 0.000333 |
| 2025-06-29 | 0.000333 |
| 2025-06-30 | 0.000333 |
| 2025-07-01 | 0.00033 |
| 2025-07-02 | 0.000331 |
| 2025-07-03 | 0.00033 |
| 2025-07-04 | 0.00033 |
| 2025-07-05 | 0.00033 |
| 2025-07-06 | 0.00033 |
| 2025-07-07 | 0.000332 |
| 2025-07-08 | 0.000332 |
| 2025-07-09 | 0.000333 |
| 2025-07-10 | 0.000333 |
| 2025-07-11 | 0.000334 |
| 2025-07-12 | 0.000334 |
| 2025-07-13 | 0.000334 |
| 2025-07-14 | 0.000334 |
| 2025-07-15 | 0.000334 |
| 2025-07-16 | 0.000336 |
| 2025-07-17 | 0.000336 |
| 2025-07-18 | 0.000334 |
| 2025-07-19 | 0.000335 |
| 2025-07-20 | 0.000335 |
| 2025-07-21 | 0.000334 |
| 2025-07-22 | 0.000333 |
| 2025-07-23 | 0.000332 |
| 2025-07-24 | 0.000331 |
| 2025-07-25 | 0.000332 |
| 2025-07-26 | 0.000331 |
| 2025-07-27 | 0.000332 |
| 2025-07-28 | 0.000334 |
| 2025-07-29 | 0.000338 |
| 2025-07-30 | 0.000338 |
| 2025-07-31 | 0.000341 |
| 2025-08-01 | 0.000342 |
| 2025-08-02 | 0.000336 |
| 2025-08-03 | 0.000336 |
| 2025-08-04 | 0.000337 |
| 2025-08-05 | 0.000338 |
| 2025-08-06 | 0.000336 |
| 2025-08-07 | 0.000335 |
| 2025-08-08 | 0.000334 |
| 2025-08-09 | 0.000334 |
| 2025-08-10 | 0.000335 |
| 2025-08-11 | 0.000335 |
| 2025-08-12 | 0.000335 |
| 2025-08-13 | 0.000332 |
| 2025-08-14 | 0.000333 |
| 2025-08-15 | 0.000333 |
| 2025-08-16 | 0.000332 |
| 2025-08-17 | 0.000332 |
| 2025-08-18 | 0.000333 |
| 2025-08-19 | 0.000333 |
| 2025-08-20 | 0.000333 |
| 2025-08-21 | 0.000334 |
| 2025-08-22 | 0.000334 |
| 2025-08-23 | 0.000331 |
| 2025-08-24 | 0.000331 |
| 2025-08-25 | 0.000332 |
| 2025-08-26 | 0.000333 |
| 2025-08-27 | 0.000336 |
| 2025-08-28 | 0.000333 |
| 2025-08-29 | 0.000334 |
| 2025-08-30 | 0.000333 |
| 2025-08-31 | 0.000333 |
| 2025-09-01 | 0.000333 |
| 2025-09-02 | 0.000334 |
| 2025-09-03 | 0.000335 |
| 2025-09-04 | 0.000335 |
| 2025-09-05 | 0.000333 |
| 2025-09-06 | 0.000332 |
| 2025-09-07 | 0.000333 |
| 2025-09-08 | 0.000332 |
| 2025-09-09 | 0.000332 |
| 2025-09-10 | 0.000333 |
| 2025-09-11 | 0.000333 |
| 2025-09-13 | 0.000332 |
| 2025-09-14 | 0.000332 |
| 2025-09-15 | 0.00033 |
| 2025-09-16 | 0.000329 |
| 2025-09-17 | 0.000329 |
| 2025-09-18 | 0.000329 |
| 2025-09-19 | 0.000332 |
| 2025-09-20 | 0.000332 |
| 2025-09-21 | 0.000332 |
| 2025-09-22 | 0.000331 |
| 2025-09-23 | 0.000331 |
| 2025-09-24 | 0.000332 |
| 2025-09-25 | 0.000332 |
| 2025-09-26 | 0.000334 |
| 2025-09-27 | 0.000333 |
| 2025-09-28 | 0.000333 |
| 2025-09-29 | 0.000333 |
| 2025-09-30 | 0.000332 |
| 2025-10-01 | 0.000333 |
| 2025-10-02 | 0.000332 |
| 2025-10-03 | 0.000333 |
| 2025-10-04 | 0.000333 |
| 2025-10-05 | 0.000333 |
| 2025-10-06 | 0.000335 |
| 2025-10-07 | 0.000335 |
| 2025-10-08 | 0.000337 |
| 2025-10-09 | 0.000337 |
| 2025-10-10 | 0.000338 |
| 2025-10-11 | 0.000337 |
| 2025-10-12 | 0.000337 |
| 2025-10-13 | 0.000338 |
| 2025-10-14 | 0.000338 |
| 2025-10-15 | 0.000336 |
| 2025-10-16 | 0.000335 |
| 2025-10-17 | 0.000335 |
| 2025-10-18 | 0.000335 |
| 2025-10-19 | 0.000335 |
| 2025-10-20 | 0.000335 |
| 2025-10-21 | 0.000336 |
| 2025-10-22 | 0.000396 |
| 2025-10-23 | 0.000396 |
| 2025-10-24 | 0.000395 |
| 2025-10-25 | 0.000395 |
| 2025-10-26 | 0.000395 |
| 2025-10-27 | 0.000395 |
| 2025-10-28 | 0.000395 |
| 2025-10-29 | 0.000395 |
| 2025-10-30 | 0.000398 |
| 2025-10-31 | 0.000398 |
| 2025-11-01 | 0.000398 |
| 2025-11-02 | 0.000398 |
| 2025-11-03 | 0.000399 |
| 2025-11-04 | 0.0004 |
| 2025-11-05 | 0.0004 |
| 2025-11-06 | 0.000398 |
| 2025-11-07 | 0.000397 |
| 2025-11-08 | 0.000397 |
| 2025-11-09 | 0.000397 |
| 2025-11-10 | 0.000397 |
| 2025-11-11 | 0.000397 |
| 2025-11-12 | 0.000397 |
| 2025-11-13 | 0.000395 |
| 2025-11-14 | 0.000394 |
| 2025-11-15 | 0.000395 |
| 2025-11-16 | 0.000395 |
| 2025-11-17 | 0.000396 |
| 2025-11-18 | 0.000396 |
| 2025-11-19 | 0.000397 |
| 2025-11-20 | 0.000399 |
| 2025-11-21 | 0.000399 |
| 2025-11-22 | 0.000399 |
| 2025-11-23 | 0.000399 |
| 2025-11-24 | 0.000398 |
| 2025-11-25 | 0.000398 |
| 2025-11-26 | 0.000397 |
| 2025-11-27 | 0.000397 |
| 2025-11-28 | 0.000398 |
| 2025-11-29 | 0.000396 |
| 2025-11-30 | 0.000396 |
| 2025-12-01 | 0.000395 |
| 2025-12-02 | 0.000396 |
| 2025-12-03 | 0.000394 |
| 2025-12-04 | 0.000394 |
| 2025-12-05 | 0.000395 |
| 2025-12-06 | 0.000395 |
| 2025-12-07 | 0.000395 |
| 2025-12-08 | 0.000394 |
| 2025-12-09 | 0.000395 |
| 2025-12-11 | 0.000392 |
| 2025-12-12 | 0.000392 |
| 2025-12-13 | 0.000392 |
| 2025-12-14 | 0.000392 |
| 2025-12-15 | 0.000391 |
| 2025-12-16 | 0.000391 |
| 2025-12-17 | 0.000392 |
| 2025-12-18 | 0.000392 |
| 2025-12-19 | 0.000393 |
| 2025-12-20 | 0.000392 |
| 2025-12-21 | 0.000393 |
| 2025-12-22 | 0.000391 |
| 2025-12-23 | 0.00039 |
| 2025-12-24 | 0.00039 |
| 2025-12-25 | 0.00039 |
| 2025-12-26 | 0.00039 |
| 2025-12-27 | 0.000391 |
| 2025-12-28 | 0.000391 |
| 2025-12-29 | 0.000391 |
| 2025-12-30 | 0.000392 |
| 2025-12-31 | 0.000392 |
| 2026-01-01 | 0.000392 |
| 2026-01-02 | 0.000392 |
| 2026-01-03 | 0.000392 |
| 2026-01-04 | 0.000392 |
| 2026-01-05 | 0.000394 |
| 2026-01-06 | 0.000393 |
| 2026-01-07 | 0.000393 |
| 2026-01-08 | 0.039409 |
| 2026-01-09 | 0.039538 |
| 2026-01-10 | 0.039333 |
| 2026-01-11 | 0.039552 |
| 2026-01-12 | 0.039363 |
| 2026-01-13 | 0.039495 |
| 2026-01-14 | 0.039501 |
| 2026-01-15 | 0.039581 |
| 2026-01-16 | 0.039619 |
| 2026-01-17 | 0.039649 |
| 2026-01-18 | 0.039669 |
| 2026-01-19 | 0.039552 |
| 2026-01-20 | 0.039258 |
| 2026-01-21 | 0.039071 |
| 2026-01-22 | 0.03934 |
| 2026-01-23 | 0.039237 |
| 2026-01-24 | 0.039013 |
| 2026-01-25 | 0.039084 |
| 2026-01-26 | 0.038443 |
| 2026-01-27 | 0.038583 |
| 2026-01-28 | 0.038445 |
| 2026-01-29 | 0.038307 |
| 2026-01-30 | 0.038598 |
| 2026-01-31 | 0.038874 |
| 2026-02-01 | 0.038852 |
| 2026-02-02 | 0.038745 |
| 2026-02-03 | 0.038406 |
| 2026-02-04 | 0.038952 |
| 2026-02-05 | 0.039021 |
| 2026-02-06 | 0.039063 |
| 2026-02-07 | 0.038847 |
| 2026-02-08 | 0.038973 |
| 2026-02-09 | 0.038756 |
| 2026-02-10 | 0.038711 |
| 2026-02-11 | 0.03867 |
| 2026-02-12 | 0.000387 |
| 2026-02-13 | 0.038573 |
| 2026-02-14 | 0.038471 |
| 2026-02-15 | 0.038795 |
| 2026-02-16 | 0.038772 |
| 2026-02-17 | 0.038974 |
| 2026-02-18 | 0.038849 |
| 2026-02-19 | 0.039229 |
| 2026-02-20 | 0.039067 |
| 2026-02-21 | 0.039075 |
| 2026-02-22 | 0.039118 |
| 2026-02-23 | 0.039129 |
| 2026-02-24 | 0.039135 |
| 2026-02-25 | 0.039089 |
| 2026-02-26 | 0.039015 |
| 2026-02-27 | 0.039003 |
| 2026-02-28 | 0.039013 |
| 2026-03-01 | 0.039029 |
| 2026-03-02 | 0.039116 |
| 2026-03-03 | 0.039739 |
| 2026-03-04 | 0.039553 |
| 2026-03-05 | 0.039657 |
| 2026-03-06 | 0.039874 |
| 2026-03-07 | 0.039568 |
| 2026-03-08 | 0.039656 |
| 2026-03-09 | 0.039893 |
| 2026-03-10 | 0.039533 |
| 2026-03-11 | 0.039758 |
| 2026-03-12 | 0.039898 |
| 2026-03-13 | 0.040156 |
| 2026-03-14 | 0.040377 |
| 2026-03-15 | 0.040341 |
| 2026-03-16 | 0.039952 |
| 2026-03-17 | 0.039925 |
| 2026-03-18 | 0.039789 |
| 2026-03-19 | 0.040133 |
| 2026-03-20 | 0.039865 |
| 2026-03-21 | 0.03966 |
| 2026-03-22 | 0.039853 |
| 2026-03-23 | 0.039742 |
| 2026-03-24 | 0.039721 |
| 2026-03-25 | 0.039762 |
| 2026-03-26 | 0.03996 |
| 2026-03-27 | 0.039992 |
| 2026-03-28 | 0.040056 |
| 2026-03-29 | 0.04005 |
| 2026-03-30 | 0.040064 |
| 2026-03-31 | 0.040048 |
| 2026-04-01 | 0.039737 |
| 2026-04-02 | 0.040013 |
| 2026-04-03 | 0.039964 |
| 2026-04-04 | 0.039649 |
| 2026-04-05 | 0.040014 |
| 2026-04-06 | 0.040013 |
| 2026-04-07 | 0.039852 |
| 2026-04-08 | 0.039346 |
| 2026-04-09 | 0.039426 |
| 2026-04-10 | 0.039325 |
| 2026-04-11 | 0.039279 |
| 2026-04-12 | 0.039285 |
| 2026-04-13 | 0.039428 |
| 2026-04-14 | 0.039052 |
| 2026-04-15 | 0.039065 |
| 2026-04-16 | 0.039093 |
| 2026-04-17 | 0.039105 |
| 2026-04-18 | 0.039178 |
| 2026-04-19 | 0.039154 |
| 2026-04-20 | 0.039221 |
| 2026-04-21 | 0.039194 |
| 2026-04-22 | 0.039277 |
| 2026-04-23 | 0.039356 |
| 2026-04-24 | 0.039294 |
| 2026-04-25 | 0.039258 |
| 2026-04-26 | 0.03927 |
| 2026-04-27 | 0.039238 |
| 2026-04-28 | 0.039454 |
| 2026-04-29 | 0.039395 |
| 2026-04-30 | 0.039992 |
| 2026-05-01 | 0.04006 |
| 2026-05-02 | 0.04019 |
| 2026-05-03 | 0.040154 |
| 2026-05-04 | 0.040194 |
| 2026-05-05 | 0.04041 |
| 2026-05-06 | 0.040458 |
| 2026-05-07 | 0.040222 |
| 2026-05-08 | 0.040175 |
| 2026-05-09 | 0.040041 |
| 2026-05-10 | 0.040034 |
| 2026-05-11 | 0.040062 |
| 2026-05-12 | 0.039997 |
| 2026-05-14 | 0.040246 |
| 2026-05-15 | 0.040588 |
| 2026-05-16 | 0.040085 |
| 2026-05-17 | 0.040136 |
| 2026-05-18 | 0.040463 |
| 2026-05-19 | 0.040697 |
| 2026-05-20 | 0.040812 |
| 2026-05-21 | 0.040893 |
| 2026-05-23 | 0.040995 |
| 2026-05-24 | 0.040899 |
| 2026-05-25 | 0.040759 |
| 2026-05-26 | 0.040729 |
| 2026-05-27 | 0.040715 |
| 2026-05-28 | 0.040833 |
| 2026-05-29 | 0.040801 |
| 2026-05-30 | 0.04075 |
| 2026-05-31 | 0.040764 |
| 2026-06-01 | 0.040805 |
| 2026-06-02 | 0.040818 |
| 2026-06-03 | 0.040957 |
| 2026-06-04 | 0.040885 |
| 2026-06-05 | 0.040768 |
| 2026-06-06 | 0.041063 |
| 2026-06-09 | 0.040943 |
| 2026-06-10 | 0.04105 |
| 2026-06-11 | 0.041091 |
| 2026-06-12 | 0.040952 |
| 2026-06-13 | 0.040905 |
| 2026-06-14 | 0.040942 |
| 2026-06-15 | 0.040839 |
| 2026-06-16 | 0.040842 |
| 2026-06-17 | 0.040838 |
| 2026-06-18 | 0.041363 |
| 2026-06-19 | 0.041277 |
| 2026-06-20 | 0.041311 |
| 2026-06-21 | 0.041336 |
| 2026-06-22 | 0.041351 |
| 2026-06-23 | 0.041682 |
| 2026-06-24 | 0.041778 |
| 2026-06-25 | 0.041734 |
| 2026-06-26 | 0.041596 |
| 2026-06-27 | 0.041616 |
| 2026-06-28 | 0.041566 |
| 2026-06-29 | 0.041579 |
| 2026-06-30 | 0.041627 |
| 2026-07-01 | 0.04162 |
| 2026-07-02 | 0.041526 |
| 2026-07-03 | 0.041375 |
| 2026-07-04 | 0.041296 |
| 2026-07-05 | 0.041311 |
| 2026-07-06 | 0.041455 |
| 2026-07-07 | 0.041402 |
| 2026-07-08 | 0.041558 |
| 2026-07-09 | 0.041417 |
| 2026-07-10 | 0.041412 |
| 2026-07-11 | 0.041463 |
| 2026-07-12 | 0.041478 |
| 2026-07-13 | 0.041454 |
| 2026-07-14 | 0.041635 |
| 2026-07-15 | 0.041596 |
| 2026-07-16 | 0.041361 |
| 2026-07-17 | 0.041465 |
| 2026-07-18 | 0.04137 |
| 2026-07-19 | 0.041281 |
| 2026-07-20 | 0.041499 |
| 2026-07-21 | 0.041477 |
| 2026-07-22 | 0.041545 |
| 2026-08-13 | 0.000349 |
| 2026-08-14 | 0.000348 |
| 2026-08-15 | 0.000348 |
| 2026-08-16 | 0.000348 |
| 2026-08-17 | 0.000347 |
| 2026-08-18 | 0.000348 |
| 2026-08-20 | 0.000345 |
| 2026-08-21 | 0.000345 |
| 2026-08-22 | 0.000345 |
| 2026-08-23 | 0.000345 |
| 2026-08-24 | 0.000346 |
| 2026-08-25 | 0.000346 |
| 2026-08-26 | 0.000346 |
| 2026-08-27 | 0.000347 |
| 2026-08-28 | 0.000347 |
| 2026-08-29 | 0.000348 |
| 2026-08-30 | 0.000348 |
| 2026-08-31 | 0.000348 |
| 2026-09-01 | 0.000348 |
| 2026-09-02 | 0.000349 |
| 2026-09-03 | 0.000347 |
| 2026-09-04 | 0.000347 |
| 2026-09-05 | 0.000347 |
| 2026-09-06 | 0.000347 |
| 2026-09-07 | 0.000347 |
| 2026-09-08 | 0.000347 |
| 2026-09-09 | 0.000346 |
| 2026-09-10 | 0.000347 |
| 2026-09-11 | 0.000348 |
| 2026-09-12 | 0.000348 |
| 2026-09-13 | 0.000348 |
| 2026-09-14 | 0.000349 |
| 2026-09-15 | 0.00035 |
| 2026-09-16 | 0.00035 |
| 2026-09-17 | 0.000352 |
| 2026-09-18 | 0.000353 |
| 2026-09-19 | 0.000352 |
| 2026-09-20 | 0.000352 |
| 2026-09-21 | 0.000352 |
| 2026-09-22 | 0.000353 |
| 2026-09-23 | 0.000355 |
| 2026-09-24 | 0.000356 |
| 2026-09-25 | 0.000355 |
| 2026-09-26 | 0.000356 |
| 2026-09-27 | 0.000356 |
| 2026-09-28 | 0.000356 |
| 2026-09-30 | 0.000357 |
| 2026-10-02 | 0.000366 |
| 2026-10-03 | 0.000364 |
| 2026-10-05 | 0.000366 |
| 2026-10-06 | 0.000365 |
| 2026-10-07 | 0.000368 |
| 2026-10-08 | 0.000367 |
| 2026-10-09 | 0.000366 |
| 2026-10-10 | 0.000366 |
| 2026-10-11 | 0.000366 |
| 2026-10-12 | 0.000366 |
| 2026-10-13 | 0.000366 |
| 2026-10-14 | 0.000367 |
| 2026-10-15 | 0.000365 |
| 2026-10-16 | 0.000364 |
| 2026-10-17 | 0.000364 |
| 2026-10-18 | 0.000364 |
| 2026-10-19 | 0.000364 |
| 2026-10-20 | 0.000365 |
| 2026-10-21 | 0.000365 |
| 2026-10-22 | 0.000366 |
| 2026-10-23 | 0.000367 |
| 2026-10-24 | 0.000367 |
| 2026-10-25 | 0.000367 |
| 2026-10-26 | 0.000367 |
| 2026-10-27 | 0.000368 |
| 2026-10-28 | 0.000369 |
| 2026-10-29 | 0.000369 |
| 2026-10-30 | 0.000367 |
| 2026-10-31 | 0.000366 |
High
0.04178
Low
0.000329
Average
0.01045
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/RON API questions
How do I get the SYP/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/RON rate in rates.RON.
How far back does SYP/RON historical data go?
Daily SYP/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.