SYP to PHP exchange rate API
Syrian Pound to Philippine Peso · quoted 2026-10-31
0.004885
▲ +9.09% over 2Y
1 SYP = 0.004885 PHP · 1 PHP = 204.7083 SYP · Get this rate via the API
1 SYP buys 0.004885 PHP as of 2026-10-31, so 1 PHP buys 204.7083 SYP. Over the last 2 years, SYP/PHP traded between 0.004255 and 0.55906, averaged 0.15245 and rose 9.09%. The API holds daily SYP/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.004478 |
| 2024-11-01 | 0.004488 |
| 2024-11-02 | 0.004488 |
| 2024-11-03 | 0.004519 |
| 2024-11-04 | 0.004497 |
| 2024-11-05 | 0.004485 |
| 2024-11-06 | 0.004526 |
| 2024-11-07 | 0.004499 |
| 2024-11-08 | 0.004487 |
| 2024-11-09 | 0.004496 |
| 2024-11-10 | 0.004513 |
| 2024-11-11 | 0.004509 |
| 2024-11-12 | 0.00451 |
| 2024-11-13 | 0.004509 |
| 2024-11-14 | 0.004525 |
| 2024-11-15 | 0.004517 |
| 2024-11-16 | 0.004517 |
| 2024-11-17 | 0.004537 |
| 2024-11-18 | 0.004513 |
| 2024-11-19 | 0.00453 |
| 2024-11-20 | 0.004534 |
| 2024-11-21 | 0.004538 |
| 2024-11-22 | 0.004533 |
| 2024-11-23 | 0.004532 |
| 2024-11-24 | 0.004552 |
| 2024-11-25 | 0.004538 |
| 2024-11-26 | 0.004534 |
| 2024-11-27 | 0.004518 |
| 2024-11-28 | 0.004514 |
| 2024-11-29 | 0.00451 |
| 2024-11-30 | 0.004507 |
| 2024-12-01 | 0.004534 |
| 2024-12-02 | 0.004512 |
| 2024-12-03 | 0.004505 |
| 2024-12-04 | 0.004479 |
| 2024-12-05 | 0.004447 |
| 2024-12-06 | 0.004449 |
| 2024-12-07 | 0.004452 |
| 2024-12-08 | 0.00446 |
| 2024-12-09 | 0.004461 |
| 2024-12-10 | 0.00446 |
| 2024-12-11 | 0.004484 |
| 2024-12-12 | 0.004485 |
| 2024-12-13 | 0.004507 |
| 2024-12-14 | 0.004513 |
| 2024-12-15 | 0.004528 |
| 2024-12-16 | 0.00452 |
| 2024-12-17 | 0.00454 |
| 2024-12-18 | 0.004532 |
| 2024-12-19 | 0.004542 |
| 2024-12-20 | 0.004563 |
| 2024-12-21 | 0.004526 |
| 2024-12-22 | 0.00454 |
| 2024-12-23 | 0.004506 |
| 2024-12-24 | 0.004497 |
| 2024-12-25 | 0.004501 |
| 2024-12-26 | 0.004476 |
| 2024-12-27 | 0.004472 |
| 2024-12-28 | 0.004451 |
| 2024-12-29 | 0.004462 |
| 2024-12-30 | 0.004448 |
| 2024-12-31 | 0.004464 |
| 2025-01-01 | 0.004477 |
| 2025-01-02 | 0.004453 |
| 2025-01-03 | 0.004468 |
| 2025-01-04 | 0.004476 |
| 2025-01-05 | 0.004478 |
| 2025-01-06 | 0.004453 |
| 2025-01-07 | 0.004468 |
| 2025-01-08 | 0.0045 |
| 2025-01-09 | 0.004499 |
| 2025-01-10 | 0.004496 |
| 2025-01-11 | 0.004523 |
| 2025-01-12 | 0.004499 |
| 2025-01-13 | 0.004513 |
| 2025-01-14 | 0.004519 |
| 2025-01-15 | 0.004507 |
| 2025-01-16 | 0.004504 |
| 2025-01-17 | 0.004506 |
| 2025-01-18 | 0.004503 |
| 2025-01-19 | 0.004514 |
| 2025-01-20 | 0.004498 |
| 2025-01-21 | 0.004501 |
| 2025-01-22 | 0.004492 |
| 2025-01-23 | 0.004514 |
| 2025-01-24 | 0.00449 |
| 2025-01-25 | 0.004483 |
| 2025-01-26 | 0.004496 |
| 2025-01-27 | 0.004485 |
| 2025-01-28 | 0.004494 |
| 2025-01-29 | 0.004492 |
| 2025-01-30 | 0.004487 |
| 2025-01-31 | 0.00449 |
| 2025-02-01 | 0.004493 |
| 2025-02-02 | 0.004499 |
| 2025-02-03 | 0.004503 |
| 2025-02-04 | 0.004481 |
| 2025-02-05 | 0.00446 |
| 2025-02-06 | 0.004469 |
| 2025-02-07 | 0.004461 |
| 2025-02-08 | 0.004465 |
| 2025-02-09 | 0.004473 |
| 2025-02-10 | 0.004472 |
| 2025-02-11 | 0.004473 |
| 2025-02-12 | 0.004471 |
| 2025-02-13 | 0.004464 |
| 2025-02-14 | 0.004439 |
| 2025-02-15 | 0.004442 |
| 2025-02-16 | 0.004459 |
| 2025-02-17 | 0.004461 |
| 2025-02-18 | 0.004479 |
| 2025-02-19 | 0.00447 |
| 2025-02-20 | 0.004452 |
| 2025-02-21 | 0.004456 |
| 2025-02-22 | 0.004453 |
| 2025-02-23 | 0.004464 |
| 2025-02-24 | 0.004451 |
| 2025-02-25 | 0.004457 |
| 2025-02-26 | 0.004454 |
| 2025-02-27 | 0.00445 |
| 2025-02-28 | 0.004458 |
| 2025-03-01 | 0.004459 |
| 2025-03-02 | 0.00447 |
| 2025-03-03 | 0.004441 |
| 2025-03-04 | 0.004429 |
| 2025-03-05 | 0.004414 |
| 2025-03-06 | 0.004411 |
| 2025-03-07 | 0.004401 |
| 2025-03-08 | 0.004413 |
| 2025-03-09 | 0.004406 |
| 2025-03-10 | 0.004415 |
| 2025-03-11 | 0.004406 |
| 2025-03-12 | 0.004412 |
| 2025-03-13 | 0.004419 |
| 2025-03-14 | 0.004405 |
| 2025-03-15 | 0.004407 |
| 2025-03-16 | 0.004413 |
| 2025-03-17 | 0.004407 |
| 2025-03-18 | 0.004405 |
| 2025-03-19 | 0.0044 |
| 2025-03-20 | 0.004402 |
| 2025-03-21 | 0.004404 |
| 2025-03-22 | 0.004409 |
| 2025-03-23 | 0.00442 |
| 2025-03-25 | 0.004424 |
| 2025-03-26 | 0.004438 |
| 2025-03-27 | 0.004415 |
| 2025-03-28 | 0.004412 |
| 2025-03-29 | 0.004413 |
| 2025-03-30 | 0.004423 |
| 2025-03-31 | 0.004403 |
| 2025-04-01 | 0.004405 |
| 2025-04-02 | 0.0044 |
| 2025-04-03 | 0.004386 |
| 2025-04-04 | 0.004402 |
| 2025-04-05 | 0.00441 |
| 2025-04-06 | 0.0044 |
| 2025-04-07 | 0.004414 |
| 2025-04-08 | 0.004409 |
| 2025-04-09 | 0.004417 |
| 2025-04-10 | 0.00441 |
| 2025-04-11 | 0.004388 |
| 2025-04-12 | 0.004398 |
| 2025-04-13 | 0.004391 |
| 2025-04-14 | 0.004385 |
| 2025-04-15 | 0.004383 |
| 2025-04-16 | 0.004363 |
| 2025-04-17 | 0.004359 |
| 2025-04-18 | 0.004362 |
| 2025-04-19 | 0.004361 |
| 2025-04-20 | 0.004372 |
| 2025-04-21 | 0.004366 |
| 2025-04-22 | 0.004353 |
| 2025-04-23 | 0.00435 |
| 2025-04-24 | 0.004341 |
| 2025-04-25 | 0.004328 |
| 2025-04-26 | 0.004322 |
| 2025-04-27 | 0.00433 |
| 2025-04-28 | 0.004334 |
| 2025-04-29 | 0.004314 |
| 2025-04-30 | 0.004296 |
| 2025-05-01 | 0.00431 |
| 2025-05-02 | 0.004272 |
| 2025-05-03 | 0.004274 |
| 2025-05-04 | 0.004283 |
| 2025-05-05 | 0.004279 |
| 2025-05-06 | 0.00428 |
| 2025-05-08 | 0.004282 |
| 2025-05-09 | 0.004266 |
| 2025-05-10 | 0.004258 |
| 2025-05-11 | 0.004266 |
| 2025-05-12 | 0.004285 |
| 2025-05-13 | 0.004292 |
| 2025-05-14 | 0.004296 |
| 2025-05-15 | 0.004293 |
| 2025-05-17 | 0.004291 |
| 2025-05-18 | 0.004294 |
| 2025-05-19 | 0.004283 |
| 2025-05-20 | 0.004288 |
| 2025-05-21 | 0.004279 |
| 2025-05-22 | 0.004281 |
| 2025-05-23 | 0.004255 |
| 2025-05-24 | 0.004257 |
| 2025-05-25 | 0.004262 |
| 2025-05-26 | 0.004263 |
| 2025-05-27 | 0.004271 |
| 2025-05-28 | 0.004268 |
| 2025-05-29 | 0.004284 |
| 2025-05-30 | 0.004287 |
| 2025-05-31 | 0.00429 |
| 2025-06-01 | 0.004297 |
| 2025-06-02 | 0.00428 |
| 2025-06-03 | 0.004282 |
| 2025-06-04 | 0.00429 |
| 2025-06-05 | 0.004276 |
| 2025-06-06 | 0.004288 |
| 2025-06-07 | 0.004299 |
| 2025-06-08 | 0.004291 |
| 2025-06-09 | 0.004292 |
| 2025-06-10 | 0.004294 |
| 2025-06-11 | 0.004296 |
| 2025-06-12 | 0.004286 |
| 2025-06-13 | 0.004323 |
| 2025-06-14 | 0.004301 |
| 2025-06-15 | 0.00433 |
| 2025-06-16 | 0.004333 |
| 2025-06-17 | 0.004331 |
| 2025-06-18 | 0.004401 |
| 2025-06-19 | 0.004413 |
| 2025-06-20 | 0.004397 |
| 2025-06-21 | 0.004397 |
| 2025-06-22 | 0.004404 |
| 2025-06-23 | 0.004431 |
| 2025-06-24 | 0.004392 |
| 2025-06-25 | 0.004363 |
| 2025-06-26 | 0.004352 |
| 2025-06-27 | 0.004349 |
| 2025-06-28 | 0.00435 |
| 2025-06-29 | 0.004359 |
| 2025-06-30 | 0.004341 |
| 2025-07-01 | 0.004332 |
| 2025-07-02 | 0.004335 |
| 2025-07-03 | 0.004332 |
| 2025-07-04 | 0.004349 |
| 2025-07-05 | 0.004348 |
| 2025-07-06 | 0.004348 |
| 2025-07-07 | 0.004357 |
| 2025-07-08 | 0.004344 |
| 2025-07-09 | 0.004351 |
| 2025-07-10 | 0.004347 |
| 2025-07-11 | 0.004344 |
| 2025-07-12 | 0.004344 |
| 2025-07-13 | 0.004354 |
| 2025-07-14 | 0.004358 |
| 2025-07-15 | 0.00436 |
| 2025-07-16 | 0.004391 |
| 2025-07-17 | 0.004404 |
| 2025-07-18 | 0.004385 |
| 2025-07-19 | 0.004393 |
| 2025-07-20 | 0.0044 |
| 2025-07-21 | 0.004395 |
| 2025-07-22 | 0.00438 |
| 2025-07-23 | 0.004368 |
| 2025-07-24 | 0.004357 |
| 2025-07-25 | 0.004393 |
| 2025-07-26 | 0.004395 |
| 2025-07-27 | 0.004402 |
| 2025-07-28 | 0.0044 |
| 2025-07-29 | 0.004411 |
| 2025-07-30 | 0.004426 |
| 2025-07-31 | 0.004486 |
| 2025-08-01 | 0.004472 |
| 2025-08-02 | 0.004443 |
| 2025-08-03 | 0.004471 |
| 2025-08-04 | 0.00441 |
| 2025-08-05 | 0.004435 |
| 2025-08-06 | 0.004421 |
| 2025-08-07 | 0.004399 |
| 2025-08-08 | 0.004377 |
| 2025-08-09 | 0.004372 |
| 2025-08-10 | 0.00439 |
| 2025-08-11 | 0.004388 |
| 2025-08-12 | 0.00439 |
| 2025-08-13 | 0.004356 |
| 2025-08-14 | 0.004375 |
| 2025-08-15 | 0.004391 |
| 2025-08-16 | 0.004393 |
| 2025-08-17 | 0.004392 |
| 2025-08-18 | 0.004382 |
| 2025-08-19 | 0.004395 |
| 2025-08-20 | 0.004385 |
| 2025-08-21 | 0.004391 |
| 2025-08-22 | 0.004378 |
| 2025-08-23 | 0.004344 |
| 2025-08-24 | 0.00435 |
| 2025-08-25 | 0.004357 |
| 2025-08-26 | 0.004381 |
| 2025-08-27 | 0.004403 |
| 2025-08-28 | 0.004382 |
| 2025-08-29 | 0.004399 |
| 2025-08-30 | 0.004389 |
| 2025-08-31 | 0.004402 |
| 2025-09-01 | 0.004397 |
| 2025-09-02 | 0.004423 |
| 2025-09-03 | 0.004408 |
| 2025-09-04 | 0.004391 |
| 2025-09-05 | 0.004371 |
| 2025-09-06 | 0.004357 |
| 2025-09-07 | 0.004377 |
| 2025-09-08 | 0.004364 |
| 2025-09-09 | 0.004376 |
| 2025-09-10 | 0.004393 |
| 2025-09-11 | 0.004397 |
| 2025-09-13 | 0.004395 |
| 2025-09-14 | 0.004397 |
| 2025-09-15 | 0.004397 |
| 2025-09-16 | 0.004377 |
| 2025-09-17 | 0.004372 |
| 2025-09-18 | 0.004389 |
| 2025-09-19 | 0.004392 |
| 2025-09-20 | 0.004381 |
| 2025-09-21 | 0.004397 |
| 2025-09-22 | 0.004375 |
| 2025-09-23 | 0.004403 |
| 2025-09-24 | 0.00442 |
| 2025-09-25 | 0.004474 |
| 2025-09-26 | 0.004473 |
| 2025-09-27 | 0.004466 |
| 2025-09-28 | 0.004482 |
| 2025-09-29 | 0.004474 |
| 2025-09-30 | 0.004478 |
| 2025-10-01 | 0.00447 |
| 2025-10-02 | 0.00447 |
| 2025-10-03 | 0.004454 |
| 2025-10-04 | 0.004452 |
| 2025-10-05 | 0.004463 |
| 2025-10-06 | 0.004486 |
| 2025-10-07 | 0.00447 |
| 2025-10-08 | 0.004462 |
| 2025-10-09 | 0.004474 |
| 2025-10-10 | 0.004482 |
| 2025-10-11 | 0.004486 |
| 2025-10-12 | 0.004493 |
| 2025-10-13 | 0.004483 |
| 2025-10-14 | 0.004479 |
| 2025-10-15 | 0.004472 |
| 2025-10-16 | 0.004465 |
| 2025-10-17 | 0.004472 |
| 2025-10-18 | 0.004469 |
| 2025-10-19 | 0.004481 |
| 2025-10-20 | 0.004474 |
| 2025-10-21 | 0.00449 |
| 2025-10-22 | 0.005266 |
| 2025-10-23 | 0.005301 |
| 2025-10-24 | 0.005302 |
| 2025-10-25 | 0.005314 |
| 2025-10-26 | 0.005316 |
| 2025-10-27 | 0.005325 |
| 2025-10-28 | 0.005352 |
| 2025-10-29 | 0.005309 |
| 2025-10-30 | 0.00533 |
| 2025-10-31 | 0.005308 |
| 2025-11-01 | 0.005307 |
| 2025-11-02 | 0.005327 |
| 2025-11-03 | 0.005322 |
| 2025-11-04 | 0.005301 |
| 2025-11-05 | 0.005317 |
| 2025-11-06 | 0.005319 |
| 2025-11-07 | 0.005349 |
| 2025-11-08 | 0.005317 |
| 2025-11-09 | 0.005349 |
| 2025-11-10 | 0.005331 |
| 2025-11-11 | 0.005333 |
| 2025-11-12 | 0.00535 |
| 2025-11-13 | 0.005325 |
| 2025-11-14 | 0.005333 |
| 2025-11-15 | 0.00534 |
| 2025-11-16 | 0.00535 |
| 2025-11-17 | 0.005331 |
| 2025-11-18 | 0.005319 |
| 2025-11-19 | 0.005325 |
| 2025-11-20 | 0.005339 |
| 2025-11-21 | 0.005324 |
| 2025-11-22 | 0.005317 |
| 2025-11-23 | 0.005328 |
| 2025-11-24 | 0.005312 |
| 2025-11-25 | 0.005322 |
| 2025-11-26 | 0.005319 |
| 2025-11-27 | 0.005315 |
| 2025-11-28 | 0.005305 |
| 2025-11-29 | 0.005301 |
| 2025-11-30 | 0.005316 |
| 2025-12-01 | 0.005288 |
| 2025-12-02 | 0.005306 |
| 2025-12-03 | 0.005332 |
| 2025-12-04 | 0.005339 |
| 2025-12-05 | 0.005336 |
| 2025-12-06 | 0.005333 |
| 2025-12-07 | 0.005345 |
| 2025-12-08 | 0.005348 |
| 2025-12-09 | 0.005365 |
| 2025-12-11 | 0.005336 |
| 2025-12-12 | 0.005339 |
| 2025-12-13 | 0.005346 |
| 2025-12-14 | 0.005355 |
| 2025-12-15 | 0.005332 |
| 2025-12-16 | 0.005302 |
| 2025-12-17 | 0.005305 |
| 2025-12-18 | 0.005299 |
| 2025-12-19 | 0.005308 |
| 2025-12-20 | 0.005296 |
| 2025-12-21 | 0.005321 |
| 2025-12-22 | 0.005309 |
| 2025-12-23 | 0.00532 |
| 2025-12-24 | 0.005315 |
| 2025-12-25 | 0.005321 |
| 2025-12-26 | 0.005336 |
| 2025-12-27 | 0.00531 |
| 2025-12-28 | 0.005327 |
| 2025-12-29 | 0.005323 |
| 2025-12-30 | 0.00532 |
| 2025-12-31 | 0.00533 |
| 2026-01-01 | 0.005327 |
| 2026-01-02 | 0.005322 |
| 2026-01-03 | 0.005318 |
| 2026-01-04 | 0.005337 |
| 2026-01-05 | 0.005343 |
| 2026-01-06 | 0.005355 |
| 2026-01-07 | 0.005363 |
| 2026-01-08 | 0.534982 |
| 2026-01-09 | 0.535462 |
| 2026-01-10 | 0.533172 |
| 2026-01-11 | 0.537047 |
| 2026-01-12 | 0.536637 |
| 2026-01-13 | 0.537706 |
| 2026-01-14 | 0.537703 |
| 2026-01-15 | 0.538068 |
| 2026-01-16 | 0.536954 |
| 2026-01-17 | 0.536845 |
| 2026-01-18 | 0.538219 |
| 2026-01-19 | 0.537041 |
| 2026-01-20 | 0.536001 |
| 2026-01-21 | 0.533283 |
| 2026-01-22 | 0.534808 |
| 2026-01-23 | 0.534266 |
| 2026-01-24 | 0.533263 |
| 2026-01-25 | 0.535647 |
| 2026-01-26 | 0.528141 |
| 2026-01-27 | 0.533221 |
| 2026-01-28 | 0.530707 |
| 2026-01-29 | 0.530699 |
| 2026-01-30 | 0.531762 |
| 2026-01-31 | 0.532764 |
| 2026-02-01 | 0.533893 |
| 2026-02-02 | 0.530351 |
| 2026-02-03 | 0.525636 |
| 2026-02-04 | 0.533041 |
| 2026-02-05 | 0.530903 |
| 2026-02-06 | 0.529691 |
| 2026-02-07 | 0.527359 |
| 2026-02-08 | 0.530453 |
| 2026-02-09 | 0.529066 |
| 2026-02-10 | 0.529242 |
| 2026-02-11 | 0.529654 |
| 2026-02-12 | 0.005246 |
| 2026-02-13 | 0.519624 |
| 2026-02-14 | 0.519219 |
| 2026-02-15 | 0.52504 |
| 2026-02-16 | 0.52292 |
| 2026-02-17 | 0.523018 |
| 2026-02-18 | 0.522912 |
| 2026-02-19 | 0.525099 |
| 2026-02-20 | 0.5244 |
| 2026-02-21 | 0.523451 |
| 2026-02-22 | 0.526383 |
| 2026-02-23 | 0.521379 |
| 2026-02-24 | 0.522558 |
| 2026-02-25 | 0.520492 |
| 2026-02-26 | 0.521292 |
| 2026-02-27 | 0.521209 |
| 2026-02-28 | 0.522421 |
| 2026-03-01 | 0.522819 |
| 2026-03-02 | 0.522837 |
| 2026-03-03 | 0.528917 |
| 2026-03-04 | 0.529015 |
| 2026-03-05 | 0.530312 |
| 2026-03-06 | 0.536273 |
| 2026-03-07 | 0.532872 |
| 2026-03-08 | 0.534547 |
| 2026-03-09 | 0.538233 |
| 2026-03-10 | 0.533225 |
| 2026-03-11 | 0.535944 |
| 2026-03-12 | 0.537524 |
| 2026-03-13 | 0.538352 |
| 2026-03-14 | 0.540619 |
| 2026-03-15 | 0.541518 |
| 2026-03-16 | 0.5378 |
| 2026-03-17 | 0.538537 |
| 2026-03-18 | 0.538992 |
| 2026-03-19 | 0.544168 |
| 2026-03-20 | 0.541183 |
| 2026-03-21 | 0.541966 |
| 2026-03-22 | 0.541935 |
| 2026-03-23 | 0.539415 |
| 2026-03-24 | 0.5435 |
| 2026-03-25 | 0.543409 |
| 2026-03-26 | 0.544703 |
| 2026-03-27 | 0.547083 |
| 2026-03-28 | 0.547836 |
| 2026-03-29 | 0.548753 |
| 2026-03-30 | 0.547949 |
| 2026-03-31 | 0.548059 |
| 2026-04-01 | 0.544437 |
| 2026-04-02 | 0.548293 |
| 2026-04-03 | 0.546462 |
| 2026-04-04 | 0.54117 |
| 2026-04-05 | 0.545684 |
| 2026-04-06 | 0.54819 |
| 2026-04-07 | 0.544574 |
| 2026-04-08 | 0.536935 |
| 2026-04-09 | 0.540964 |
| 2026-04-10 | 0.541347 |
| 2026-04-11 | 0.541632 |
| 2026-04-12 | 0.543162 |
| 2026-04-13 | 0.544787 |
| 2026-04-14 | 0.541465 |
| 2026-04-15 | 0.543217 |
| 2026-04-16 | 0.542372 |
| 2026-04-17 | 0.543489 |
| 2026-04-18 | 0.538887 |
| 2026-04-19 | 0.541746 |
| 2026-04-20 | 0.541607 |
| 2026-04-21 | 0.541258 |
| 2026-04-22 | 0.544168 |
| 2026-04-23 | 0.5461 |
| 2026-04-24 | 0.548255 |
| 2026-04-25 | 0.548966 |
| 2026-04-26 | 0.550804 |
| 2026-04-27 | 0.549724 |
| 2026-04-28 | 0.554483 |
| 2026-04-29 | 0.557233 |
| 2026-04-30 | 0.554999 |
| 2026-05-01 | 0.556464 |
| 2026-05-02 | 0.554513 |
| 2026-05-03 | 0.556254 |
| 2026-05-04 | 0.557734 |
| 2026-05-05 | 0.557411 |
| 2026-05-06 | 0.549688 |
| 2026-05-07 | 0.542919 |
| 2026-05-08 | 0.547133 |
| 2026-05-09 | 0.547429 |
| 2026-05-10 | 0.548779 |
| 2026-05-11 | 0.551154 |
| 2026-05-12 | 0.554505 |
| 2026-05-14 | 0.556669 |
| 2026-05-15 | 0.558173 |
| 2026-05-16 | 0.557763 |
| 2026-05-17 | 0.55906 |
| 2026-05-18 | 0.558111 |
| 2026-05-19 | 0.558382 |
| 2026-05-20 | 0.558133 |
| 2026-05-21 | 0.557207 |
| 2026-05-23 | 0.557518 |
| 2026-05-24 | 0.558854 |
| 2026-05-25 | 0.554496 |
| 2026-05-26 | 0.55675 |
| 2026-05-27 | 0.55591 |
| 2026-05-28 | 0.556388 |
| 2026-05-29 | 0.556947 |
| 2026-05-30 | 0.556657 |
| 2026-05-31 | 0.557986 |
| 2026-06-01 | 0.558637 |
| 2026-06-02 | 0.557928 |
| 2026-06-03 | 0.558844 |
| 2026-06-04 | 0.557422 |
| 2026-06-05 | 0.555937 |
| 2026-06-06 | 0.558382 |
| 2026-06-09 | 0.556197 |
| 2026-06-10 | 0.555215 |
| 2026-06-11 | 0.55496 |
| 2026-06-12 | 0.549981 |
| 2026-06-13 | 0.549266 |
| 2026-06-14 | 0.55077 |
| 2026-06-15 | 0.546132 |
| 2026-06-16 | 0.545805 |
| 2026-06-17 | 0.546814 |
| 2026-06-18 | 0.548623 |
| 2026-06-19 | 0.548658 |
| 2026-06-20 | 0.549121 |
| 2026-06-21 | 0.550929 |
| 2026-06-22 | 0.551929 |
| 2026-06-23 | 0.552498 |
| 2026-06-24 | 0.555205 |
| 2026-06-25 | 0.553563 |
| 2026-06-26 | 0.554724 |
| 2026-06-27 | 0.554246 |
| 2026-06-28 | 0.5557 |
| 2026-06-29 | 0.553561 |
| 2026-06-30 | 0.55497 |
| 2026-07-01 | 0.557702 |
| 2026-07-02 | 0.557091 |
| 2026-07-03 | 0.555833 |
| 2026-07-04 | 0.555603 |
| 2026-07-05 | 0.556726 |
| 2026-07-06 | 0.556541 |
| 2026-07-07 | 0.555634 |
| 2026-07-08 | 0.557143 |
| 2026-07-09 | 0.557126 |
| 2026-07-10 | 0.556917 |
| 2026-07-11 | 0.55597 |
| 2026-07-12 | 0.557468 |
| 2026-07-13 | 0.557166 |
| 2026-07-14 | 0.558145 |
| 2026-07-15 | 0.558353 |
| 2026-07-16 | 0.557691 |
| 2026-07-17 | 0.557349 |
| 2026-07-18 | 0.55784 |
| 2026-07-19 | 0.558103 |
| 2026-07-20 | 0.558102 |
| 2026-07-21 | 0.558394 |
| 2026-07-22 | 0.558854 |
| 2026-08-13 | 0.004714 |
| 2026-08-14 | 0.00472 |
| 2026-08-15 | 0.004728 |
| 2026-08-16 | 0.004734 |
| 2026-08-17 | 0.00473 |
| 2026-08-18 | 0.00475 |
| 2026-08-20 | 0.004748 |
| 2026-08-21 | 0.004742 |
| 2026-08-22 | 0.004744 |
| 2026-08-23 | 0.004754 |
| 2026-08-24 | 0.004744 |
| 2026-08-25 | 0.004744 |
| 2026-08-26 | 0.004741 |
| 2026-08-27 | 0.004759 |
| 2026-08-28 | 0.004789 |
| 2026-08-29 | 0.004789 |
| 2026-08-30 | 0.004797 |
| 2026-08-31 | 0.004798 |
| 2026-09-01 | 0.0048 |
| 2026-09-02 | 0.004809 |
| 2026-09-03 | 0.004807 |
| 2026-09-04 | 0.004818 |
| 2026-09-05 | 0.004821 |
| 2026-09-06 | 0.004825 |
| 2026-09-07 | 0.004818 |
| 2026-09-08 | 0.004807 |
| 2026-09-09 | 0.004806 |
| 2026-09-10 | 0.004813 |
| 2026-09-11 | 0.004816 |
| 2026-09-12 | 0.00481 |
| 2026-09-13 | 0.004828 |
| 2026-09-14 | 0.004834 |
| 2026-09-15 | 0.004829 |
| 2026-09-16 | 0.004824 |
| 2026-09-17 | 0.004825 |
| 2026-09-18 | 0.00483 |
| 2026-09-19 | 0.004839 |
| 2026-09-20 | 0.004839 |
| 2026-09-21 | 0.004829 |
| 2026-09-22 | 0.004803 |
| 2026-09-23 | 0.004807 |
| 2026-09-24 | 0.004823 |
| 2026-09-25 | 0.004804 |
| 2026-09-26 | 0.004801 |
| 2026-09-27 | 0.004812 |
| 2026-09-28 | 0.004806 |
| 2026-09-30 | 0.004823 |
| 2026-10-02 | 0.004814 |
| 2026-10-03 | 0.004805 |
| 2026-10-05 | 0.004827 |
| 2026-10-06 | 0.004824 |
| 2026-10-07 | 0.004829 |
| 2026-10-08 | 0.004845 |
| 2026-10-09 | 0.004833 |
| 2026-10-10 | 0.004827 |
| 2026-10-11 | 0.004838 |
| 2026-10-12 | 0.004823 |
| 2026-10-13 | 0.004828 |
| 2026-10-14 | 0.004836 |
| 2026-10-15 | 0.00485 |
| 2026-10-16 | 0.004851 |
| 2026-10-17 | 0.004845 |
| 2026-10-18 | 0.004852 |
| 2026-10-19 | 0.004844 |
| 2026-10-20 | 0.004856 |
| 2026-10-21 | 0.004868 |
| 2026-10-22 | 0.00488 |
| 2026-10-23 | 0.004895 |
| 2026-10-24 | 0.004891 |
| 2026-10-25 | 0.004899 |
| 2026-10-26 | 0.004917 |
| 2026-10-27 | 0.004922 |
| 2026-10-28 | 0.004922 |
| 2026-10-29 | 0.00491 |
| 2026-10-30 | 0.004895 |
| 2026-10-31 | 0.004885 |
High
0.55906
Low
0.004255
Average
0.15245
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/PHP API questions
How do I get the SYP/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/PHP rate in rates.PHP.
How far back does SYP/PHP historical data go?
Daily SYP/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.