SYP to NPR exchange rate API
Syrian Pound to Nepalese Rupee · quoted 2026-10-31
0.01164
▲ +12.81% over 5Y
1 SYP = 0.01164 NPR · 1 NPR = 85.9107 SYP · Get this rate via the API
1 SYP buys 0.01164 NPR as of 2026-10-31, so 1 NPR buys 85.9107 SYP. Over the last 5 years, SYP/NPR traded between 0.01028 and 1.4019, averaged 0.35189 and rose 12.81%. The API holds daily SYP/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/NPR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/NPR over 5Y: show the values
| Date | NPR |
|---|---|
| 2024-08-24 | 0.010318 |
| 2024-08-27 | 0.010326 |
| 2024-08-29 | 0.010334 |
| 2024-08-30 | 0.010326 |
| 2024-08-31 | 0.010327 |
| 2024-09-01 | 0.01033 |
| 2024-09-02 | 0.010326 |
| 2024-09-03 | 0.010332 |
| 2024-09-04 | 0.010337 |
| 2024-09-05 | 0.010339 |
| 2024-09-06 | 0.01034 |
| 2024-09-09 | 0.010343 |
| 2024-09-10 | 0.010337 |
| 2024-09-11 | 0.010337 |
| 2024-09-13 | 0.010333 |
| 2024-09-15 | 0.010328 |
| 2024-09-16 | 0.01033 |
| 2024-09-18 | 0.010317 |
| 2024-09-20 | 0.010294 |
| 2024-09-22 | 0.010278 |
| 2024-09-23 | 0.010276 |
| 2024-09-25 | 0.01029 |
| 2024-09-27 | 0.010295 |
| 2024-09-29 | 0.010305 |
| 2024-09-30 | 0.010303 |
| 2024-10-02 | 0.010326 |
| 2024-10-03 | 0.010337 |
| 2024-10-04 | 0.010338 |
| 2024-10-05 | 0.010345 |
| 2024-10-06 | 0.010339 |
| 2024-10-07 | 0.010338 |
| 2024-10-08 | 0.01034 |
| 2024-10-09 | 0.010333 |
| 2024-10-10 | 0.010336 |
| 2024-10-11 | 0.010337 |
| 2024-10-12 | 0.010355 |
| 2024-10-13 | 0.010351 |
| 2024-10-14 | 0.010352 |
| 2024-10-15 | 0.010349 |
| 2024-10-16 | 0.010349 |
| 2024-10-17 | 0.010343 |
| 2024-10-18 | 0.010349 |
| 2024-10-19 | 0.01035 |
| 2024-10-20 | 0.01035 |
| 2024-10-21 | 0.010348 |
| 2024-10-22 | 0.01035 |
| 2024-10-23 | 0.010354 |
| 2024-10-24 | 0.010345 |
| 2024-10-25 | 0.01035 |
| 2024-10-26 | 0.010354 |
| 2024-10-27 | 0.010353 |
| 2024-10-28 | 0.010352 |
| 2024-10-29 | 0.010351 |
| 2024-10-30 | 0.01035 |
| 2024-10-31 | 0.010351 |
| 2024-11-01 | 0.010352 |
| 2024-11-02 | 0.010355 |
| 2024-11-03 | 0.010353 |
| 2024-11-04 | 0.010349 |
| 2024-11-05 | 0.010359 |
| 2024-11-06 | 0.010365 |
| 2024-11-07 | 0.010378 |
| 2024-11-08 | 0.01039 |
| 2024-11-09 | 0.01039 |
| 2024-11-10 | 0.010391 |
| 2024-11-11 | 0.010388 |
| 2024-11-12 | 0.01039 |
| 2024-11-13 | 0.010388 |
| 2024-11-14 | 0.010393 |
| 2024-11-15 | 0.010402 |
| 2024-11-16 | 0.010401 |
| 2024-11-17 | 0.010401 |
| 2024-11-18 | 0.010395 |
| 2024-11-19 | 0.010388 |
| 2024-11-20 | 0.010388 |
| 2024-11-21 | 0.01039 |
| 2024-11-22 | 0.010403 |
| 2024-11-23 | 0.010395 |
| 2024-11-24 | 0.010395 |
| 2024-11-25 | 0.010391 |
| 2024-11-26 | 0.010383 |
| 2024-11-27 | 0.010384 |
| 2024-11-28 | 0.010395 |
| 2024-11-29 | 0.0104 |
| 2024-11-30 | 0.010414 |
| 2024-12-01 | 0.010411 |
| 2024-12-02 | 0.010411 |
| 2024-12-03 | 0.010439 |
| 2024-12-04 | 0.010428 |
| 2024-12-05 | 0.010433 |
| 2024-12-06 | 0.010426 |
| 2024-12-07 | 0.010423 |
| 2024-12-08 | 0.010427 |
| 2024-12-09 | 0.010427 |
| 2024-12-10 | 0.010445 |
| 2024-12-11 | 0.01045 |
| 2024-12-12 | 0.010444 |
| 2024-12-13 | 0.010448 |
| 2024-12-14 | 0.010442 |
| 2024-12-15 | 0.010439 |
| 2024-12-16 | 0.010444 |
| 2024-12-17 | 0.010451 |
| 2024-12-18 | 0.010456 |
| 2024-12-19 | 0.010472 |
| 2024-12-20 | 0.010476 |
| 2024-12-21 | 0.010458 |
| 2024-12-22 | 0.010459 |
| 2024-12-23 | 0.010463 |
| 2024-12-24 | 0.010479 |
| 2024-12-25 | 0.010502 |
| 2024-12-26 | 0.010499 |
| 2024-12-27 | 0.010489 |
| 2024-12-28 | 0.010511 |
| 2024-12-29 | 0.010513 |
| 2024-12-30 | 0.010512 |
| 2024-12-31 | 0.010531 |
| 2025-01-01 | 0.010535 |
| 2025-01-02 | 0.010542 |
| 2025-01-03 | 0.010565 |
| 2025-01-04 | 0.010559 |
| 2025-01-05 | 0.010559 |
| 2025-01-06 | 0.010561 |
| 2025-01-07 | 0.010558 |
| 2025-01-08 | 0.010564 |
| 2025-01-09 | 0.010577 |
| 2025-01-10 | 0.010573 |
| 2025-01-11 | 0.010611 |
| 2025-01-12 | 0.010608 |
| 2025-01-13 | 0.010604 |
| 2025-01-14 | 0.010663 |
| 2025-01-15 | 0.010657 |
| 2025-01-16 | 0.01064 |
| 2025-01-17 | 0.010655 |
| 2025-01-18 | 0.01066 |
| 2025-01-19 | 0.010658 |
| 2025-01-20 | 0.010664 |
| 2025-01-21 | 0.010624 |
| 2025-01-22 | 0.01065 |
| 2025-01-23 | 0.010648 |
| 2025-01-24 | 0.010643 |
| 2025-01-25 | 0.010611 |
| 2025-01-26 | 0.01061 |
| 2025-01-27 | 0.010619 |
| 2025-01-28 | 0.010643 |
| 2025-01-29 | 0.01066 |
| 2025-01-30 | 0.01066 |
| 2025-01-31 | 0.010667 |
| 2025-02-01 | 0.010673 |
| 2025-02-02 | 0.010661 |
| 2025-02-03 | 0.010684 |
| 2025-02-04 | 0.01071 |
| 2025-02-05 | 0.010727 |
| 2025-02-06 | 0.010759 |
| 2025-02-07 | 0.010781 |
| 2025-02-08 | 0.010807 |
| 2025-02-09 | 0.010795 |
| 2025-02-10 | 0.010793 |
| 2025-02-11 | 0.010776 |
| 2025-02-12 | 0.010683 |
| 2025-02-13 | 0.010704 |
| 2025-02-14 | 0.010675 |
| 2025-02-15 | 0.01067 |
| 2025-02-16 | 0.010664 |
| 2025-02-17 | 0.010669 |
| 2025-02-18 | 0.0107 |
| 2025-02-19 | 0.0107 |
| 2025-02-20 | 0.010696 |
| 2025-02-21 | 0.010658 |
| 2025-02-22 | 0.010673 |
| 2025-02-23 | 0.01066 |
| 2025-02-24 | 0.010664 |
| 2025-02-25 | 0.010676 |
| 2025-02-26 | 0.010716 |
| 2025-02-27 | 0.010726 |
| 2025-02-28 | 0.010749 |
| 2025-03-01 | 0.010769 |
| 2025-03-02 | 0.010769 |
| 2025-03-03 | 0.010755 |
| 2025-03-04 | 0.010749 |
| 2025-03-05 | 0.010743 |
| 2025-03-06 | 0.010699 |
| 2025-03-07 | 0.010721 |
| 2025-03-08 | 0.010727 |
| 2025-03-09 | 0.010706 |
| 2025-03-10 | 0.010711 |
| 2025-03-11 | 0.010757 |
| 2025-03-12 | 0.010737 |
| 2025-03-13 | 0.010733 |
| 2025-03-14 | 0.010706 |
| 2025-03-15 | 0.010705 |
| 2025-03-16 | 0.010701 |
| 2025-03-17 | 0.010704 |
| 2025-03-18 | 0.010671 |
| 2025-03-19 | 0.010662 |
| 2025-03-20 | 0.010627 |
| 2025-03-21 | 0.010629 |
| 2025-03-22 | 0.010589 |
| 2025-03-23 | 0.010591 |
| 2025-03-25 | 0.010535 |
| 2025-03-26 | 0.010543 |
| 2025-03-27 | 0.010569 |
| 2025-03-28 | 0.010548 |
| 2025-03-29 | 0.010531 |
| 2025-03-30 | 0.01053 |
| 2025-03-31 | 0.01053 |
| 2025-04-01 | 0.010524 |
| 2025-04-02 | 0.010538 |
| 2025-04-03 | 0.010551 |
| 2025-04-04 | 0.010504 |
| 2025-04-05 | 0.010523 |
| 2025-04-06 | 0.010528 |
| 2025-04-07 | 0.010569 |
| 2025-04-08 | 0.010579 |
| 2025-04-09 | 0.010619 |
| 2025-04-10 | 0.010643 |
| 2025-04-11 | 0.010595 |
| 2025-04-12 | 0.010605 |
| 2025-04-13 | 0.010591 |
| 2025-04-14 | 0.010593 |
| 2025-04-15 | 0.010587 |
| 2025-04-16 | 0.010557 |
| 2025-04-17 | 0.010542 |
| 2025-04-18 | 0.010512 |
| 2025-04-19 | 0.010518 |
| 2025-04-20 | 0.010518 |
| 2025-04-21 | 0.010489 |
| 2025-04-22 | 0.010486 |
| 2025-04-23 | 0.010493 |
| 2025-04-24 | 0.010525 |
| 2025-04-25 | 0.010502 |
| 2025-04-26 | 0.010512 |
| 2025-04-27 | 0.010512 |
| 2025-04-28 | 0.010511 |
| 2025-04-29 | 0.01048 |
| 2025-04-30 | 0.010497 |
| 2025-05-01 | 0.010412 |
| 2025-05-02 | 0.01041 |
| 2025-05-03 | 0.010401 |
| 2025-05-04 | 0.010411 |
| 2025-05-05 | 0.010388 |
| 2025-05-06 | 0.010383 |
| 2025-05-08 | 0.010433 |
| 2025-05-09 | 0.010575 |
| 2025-05-10 | 0.010518 |
| 2025-05-11 | 0.010513 |
| 2025-05-12 | 0.01046 |
| 2025-05-13 | 0.010455 |
| 2025-05-14 | 0.010476 |
| 2025-05-15 | 0.010514 |
| 2025-05-17 | 0.010534 |
| 2025-05-18 | 0.010537 |
| 2025-05-19 | 0.010532 |
| 2025-05-20 | 0.010516 |
| 2025-05-21 | 0.010536 |
| 2025-05-22 | 0.010536 |
| 2025-05-23 | 0.010583 |
| 2025-05-24 | 0.010489 |
| 2025-05-25 | 0.010478 |
| 2025-05-26 | 0.010468 |
| 2025-05-27 | 0.010474 |
| 2025-05-28 | 0.010513 |
| 2025-05-29 | 0.010524 |
| 2025-05-30 | 0.010513 |
| 2025-05-31 | 0.010531 |
| 2025-06-01 | 0.01053 |
| 2025-06-02 | 0.010535 |
| 2025-06-03 | 0.010519 |
| 2025-06-04 | 0.010546 |
| 2025-06-05 | 0.010573 |
| 2025-06-06 | 0.010571 |
| 2025-06-07 | 0.01056 |
| 2025-06-08 | 0.010558 |
| 2025-06-09 | 0.01056 |
| 2025-06-10 | 0.010544 |
| 2025-06-11 | 0.010537 |
| 2025-06-12 | 0.010521 |
| 2025-06-13 | 0.010568 |
| 2025-06-14 | 0.010599 |
| 2025-06-15 | 0.010598 |
| 2025-06-16 | 0.01061 |
| 2025-06-17 | 0.010592 |
| 2025-06-18 | 0.01063 |
| 2025-06-19 | 0.010654 |
| 2025-06-20 | 0.01067 |
| 2025-06-21 | 0.010663 |
| 2025-06-22 | 0.010658 |
| 2025-06-23 | 0.010678 |
| 2025-06-24 | 0.010621 |
| 2025-06-25 | 0.01058 |
| 2025-06-26 | 0.010588 |
| 2025-06-27 | 0.010541 |
| 2025-06-28 | 0.010527 |
| 2025-06-29 | 0.010527 |
| 2025-06-30 | 0.010523 |
| 2025-07-01 | 0.010547 |
| 2025-07-02 | 0.010541 |
| 2025-07-03 | 0.01054 |
| 2025-07-04 | 0.010522 |
| 2025-07-05 | 0.010523 |
| 2025-07-06 | 0.010518 |
| 2025-07-07 | 0.010525 |
| 2025-07-08 | 0.010564 |
| 2025-07-09 | 0.010556 |
| 2025-07-10 | 0.01055 |
| 2025-07-11 | 0.01055 |
| 2025-07-12 | 0.010567 |
| 2025-07-13 | 0.010565 |
| 2025-07-14 | 0.010567 |
| 2025-07-15 | 0.010586 |
| 2025-07-16 | 0.01058 |
| 2025-07-17 | 0.01058 |
| 2025-07-18 | 0.010589 |
| 2025-07-19 | 0.010607 |
| 2025-07-20 | 0.010606 |
| 2025-07-21 | 0.010607 |
| 2025-07-22 | 0.010617 |
| 2025-07-23 | 0.010625 |
| 2025-07-24 | 0.010631 |
| 2025-07-25 | 0.010645 |
| 2025-07-26 | 0.01065 |
| 2025-07-27 | 0.010648 |
| 2025-07-28 | 0.010646 |
| 2025-07-29 | 0.010678 |
| 2025-07-30 | 0.010719 |
| 2025-07-31 | 0.010788 |
| 2025-08-01 | 0.010787 |
| 2025-08-02 | 0.010734 |
| 2025-08-03 | 0.010743 |
| 2025-08-04 | 0.010698 |
| 2025-08-05 | 0.01083 |
| 2025-08-06 | 0.010813 |
| 2025-08-07 | 0.010798 |
| 2025-08-08 | 0.010772 |
| 2025-08-09 | 0.010793 |
| 2025-08-10 | 0.010793 |
| 2025-08-11 | 0.010776 |
| 2025-08-12 | 0.010793 |
| 2025-08-13 | 0.010788 |
| 2025-08-14 | 0.010765 |
| 2025-08-15 | 0.010793 |
| 2025-08-16 | 0.010774 |
| 2025-08-17 | 0.010775 |
| 2025-08-18 | 0.010772 |
| 2025-08-19 | 0.010753 |
| 2025-08-20 | 0.010723 |
| 2025-08-21 | 0.010714 |
| 2025-08-22 | 0.01075 |
| 2025-08-23 | 0.01075 |
| 2025-08-24 | 0.010754 |
| 2025-08-25 | 0.010753 |
| 2025-08-26 | 0.010784 |
| 2025-08-27 | 0.010795 |
| 2025-08-28 | 0.010793 |
| 2025-08-29 | 0.010782 |
| 2025-08-30 | 0.010853 |
| 2025-08-31 | 0.010856 |
| 2025-09-01 | 0.010855 |
| 2025-09-02 | 0.010845 |
| 2025-09-03 | 0.010841 |
| 2025-09-04 | 0.010844 |
| 2025-09-05 | 0.010843 |
| 2025-09-06 | 0.010857 |
| 2025-09-07 | 0.010861 |
| 2025-09-08 | 0.010848 |
| 2025-09-09 | 0.010835 |
| 2025-09-10 | 0.010859 |
| 2025-09-11 | 0.010847 |
| 2025-09-13 | 0.010867 |
| 2025-09-14 | 0.010868 |
| 2025-09-15 | 0.010867 |
| 2025-09-16 | 0.010849 |
| 2025-09-17 | 0.010827 |
| 2025-09-18 | 0.010821 |
| 2025-09-19 | 0.010862 |
| 2025-09-20 | 0.010845 |
| 2025-09-21 | 0.010845 |
| 2025-09-22 | 0.010861 |
| 2025-09-23 | 0.010872 |
| 2025-09-24 | 0.010929 |
| 2025-09-25 | 0.010925 |
| 2025-09-26 | 0.010929 |
| 2025-09-27 | 0.010916 |
| 2025-09-28 | 0.010917 |
| 2025-09-29 | 0.010914 |
| 2025-09-30 | 0.010926 |
| 2025-10-01 | 0.010936 |
| 2025-10-02 | 0.010918 |
| 2025-10-03 | 0.010923 |
| 2025-10-04 | 0.010923 |
| 2025-10-05 | 0.010927 |
| 2025-10-06 | 0.010936 |
| 2025-10-07 | 0.010924 |
| 2025-10-08 | 0.010928 |
| 2025-10-09 | 0.010925 |
| 2025-10-10 | 0.010932 |
| 2025-10-11 | 0.010926 |
| 2025-10-12 | 0.010936 |
| 2025-10-13 | 0.010917 |
| 2025-10-14 | 0.010914 |
| 2025-10-15 | 0.010926 |
| 2025-10-16 | 0.010791 |
| 2025-10-17 | 0.010834 |
| 2025-10-18 | 0.010838 |
| 2025-10-19 | 0.010837 |
| 2025-10-20 | 0.010831 |
| 2025-10-21 | 0.010825 |
| 2025-10-22 | 0.012721 |
| 2025-10-23 | 0.01271 |
| 2025-10-24 | 0.012714 |
| 2025-10-25 | 0.012713 |
| 2025-10-26 | 0.012719 |
| 2025-10-27 | 0.01271 |
| 2025-10-28 | 0.01277 |
| 2025-10-29 | 0.012771 |
| 2025-10-30 | 0.012792 |
| 2025-10-31 | 0.012822 |
| 2025-11-01 | 0.012857 |
| 2025-11-02 | 0.012863 |
| 2025-11-03 | 0.012853 |
| 2025-11-04 | 0.012849 |
| 2025-11-05 | 0.012843 |
| 2025-11-06 | 0.012828 |
| 2025-11-07 | 0.012834 |
| 2025-11-08 | 0.012831 |
| 2025-11-09 | 0.012834 |
| 2025-11-10 | 0.012837 |
| 2025-11-11 | 0.012837 |
| 2025-11-12 | 0.012825 |
| 2025-11-13 | 0.01283 |
| 2025-11-14 | 0.012852 |
| 2025-11-15 | 0.012838 |
| 2025-11-16 | 0.012846 |
| 2025-11-17 | 0.012838 |
| 2025-11-18 | 0.012826 |
| 2025-11-19 | 0.012822 |
| 2025-11-20 | 0.012811 |
| 2025-11-21 | 0.012841 |
| 2025-11-22 | 0.012974 |
| 2025-11-23 | 0.012976 |
| 2025-11-24 | 0.012976 |
| 2025-11-25 | 0.0129 |
| 2025-11-26 | 0.01291 |
| 2025-11-27 | 0.012909 |
| 2025-11-28 | 0.012939 |
| 2025-11-29 | 0.012931 |
| 2025-11-30 | 0.012935 |
| 2025-12-01 | 0.012933 |
| 2025-12-02 | 0.012972 |
| 2025-12-03 | 0.013015 |
| 2025-12-04 | 0.013059 |
| 2025-12-05 | 0.013007 |
| 2025-12-06 | 0.013022 |
| 2025-12-07 | 0.013041 |
| 2025-12-08 | 0.013018 |
| 2025-12-09 | 0.013047 |
| 2025-12-11 | 0.013073 |
| 2025-12-12 | 0.013065 |
| 2025-12-13 | 0.013109 |
| 2025-12-14 | 0.013116 |
| 2025-12-15 | 0.013101 |
| 2025-12-16 | 0.013146 |
| 2025-12-17 | 0.013166 |
| 2025-12-18 | 0.013086 |
| 2025-12-19 | 0.013063 |
| 2025-12-20 | 0.012966 |
| 2025-12-21 | 0.012967 |
| 2025-12-22 | 0.012964 |
| 2025-12-23 | 0.012981 |
| 2025-12-24 | 0.012965 |
| 2025-12-25 | 0.013001 |
| 2025-12-26 | 0.013029 |
| 2025-12-27 | 0.013007 |
| 2025-12-28 | 0.013 |
| 2025-12-29 | 0.013009 |
| 2025-12-30 | 0.013022 |
| 2025-12-31 | 0.012998 |
| 2026-01-01 | 0.013011 |
| 2026-01-02 | 0.01302 |
| 2026-01-03 | 0.013031 |
| 2026-01-04 | 0.013029 |
| 2026-01-05 | 0.013042 |
| 2026-01-06 | 0.01306 |
| 2026-01-07 | 0.013049 |
| 2026-01-08 | 1.301675 |
| 2026-01-09 | 1.301122 |
| 2026-01-10 | 1.299276 |
| 2026-01-11 | 1.306623 |
| 2026-01-12 | 1.306566 |
| 2026-01-13 | 1.305941 |
| 2026-01-14 | 1.306398 |
| 2026-01-15 | 1.306157 |
| 2026-01-16 | 1.307146 |
| 2026-01-17 | 1.312593 |
| 2026-01-18 | 1.312825 |
| 2026-01-19 | 1.311413 |
| 2026-01-20 | 1.316294 |
| 2026-01-21 | 1.312738 |
| 2026-01-22 | 1.324753 |
| 2026-01-23 | 1.325906 |
| 2026-01-24 | 1.326159 |
| 2026-01-25 | 1.327346 |
| 2026-01-26 | 1.307968 |
| 2026-01-27 | 1.325659 |
| 2026-01-28 | 1.323513 |
| 2026-01-29 | 1.32488 |
| 2026-01-30 | 1.328393 |
| 2026-01-31 | 1.327211 |
| 2026-02-01 | 1.327112 |
| 2026-02-02 | 1.324659 |
| 2026-02-03 | 1.285714 |
| 2026-02-04 | 1.307599 |
| 2026-02-05 | 1.308799 |
| 2026-02-06 | 1.308386 |
| 2026-02-07 | 1.306775 |
| 2026-02-08 | 1.310701 |
| 2026-02-09 | 1.3107 |
| 2026-02-10 | 1.313245 |
| 2026-02-11 | 1.311304 |
| 2026-02-12 | 0.01314 |
| 2026-02-13 | 1.30289 |
| 2026-02-14 | 1.299916 |
| 2026-02-15 | 1.310722 |
| 2026-02-16 | 1.308345 |
| 2026-02-17 | 1.313996 |
| 2026-02-18 | 1.31086 |
| 2026-02-19 | 1.314165 |
| 2026-02-20 | 1.313941 |
| 2026-02-21 | 1.311682 |
| 2026-02-22 | 1.31389 |
| 2026-02-23 | 1.314171 |
| 2026-02-24 | 1.317618 |
| 2026-02-25 | 1.315542 |
| 2026-02-26 | 1.316204 |
| 2026-02-27 | 1.315898 |
| 2026-02-28 | 1.319126 |
| 2026-03-01 | 1.319135 |
| 2026-03-02 | 1.310601 |
| 2026-03-03 | 1.327858 |
| 2026-03-04 | 1.333947 |
| 2026-03-05 | 1.334355 |
| 2026-03-06 | 1.326764 |
| 2026-03-07 | 1.328349 |
| 2026-03-08 | 1.331106 |
| 2026-03-09 | 1.336177 |
| 2026-03-10 | 1.328305 |
| 2026-03-11 | 1.330332 |
| 2026-03-12 | 1.335045 |
| 2026-03-13 | 1.336272 |
| 2026-03-14 | 1.340521 |
| 2026-03-15 | 1.340035 |
| 2026-03-16 | 1.331944 |
| 2026-03-17 | 1.336391 |
| 2026-03-18 | 1.328254 |
| 2026-03-19 | 1.346115 |
| 2026-03-20 | 1.34476 |
| 2026-03-21 | 1.357954 |
| 2026-03-22 | 1.357708 |
| 2026-03-23 | 1.356653 |
| 2026-03-24 | 1.352812 |
| 2026-03-25 | 1.359776 |
| 2026-03-26 | 1.360787 |
| 2026-03-27 | 1.361444 |
| 2026-03-28 | 1.372226 |
| 2026-03-29 | 1.373467 |
| 2026-03-30 | 1.348551 |
| 2026-03-31 | 1.360885 |
| 2026-04-01 | 1.355304 |
| 2026-04-02 | 1.346157 |
| 2026-04-03 | 1.342261 |
| 2026-04-04 | 1.32989 |
| 2026-04-05 | 1.344468 |
| 2026-04-06 | 1.346192 |
| 2026-04-07 | 1.345387 |
| 2026-04-08 | 1.337738 |
| 2026-04-09 | 1.335272 |
| 2026-04-10 | 1.33856 |
| 2026-04-11 | 1.342027 |
| 2026-04-12 | 1.340835 |
| 2026-04-13 | 1.340867 |
| 2026-04-14 | 1.348933 |
| 2026-04-15 | 1.346739 |
| 2026-04-16 | 1.347907 |
| 2026-04-17 | 1.350745 |
| 2026-04-18 | 1.343249 |
| 2026-04-19 | 1.34479 |
| 2026-04-20 | 1.347596 |
| 2026-04-21 | 1.346452 |
| 2026-04-22 | 1.354389 |
| 2026-04-23 | 1.360446 |
| 2026-04-24 | 1.360064 |
| 2026-04-25 | 1.360916 |
| 2026-04-26 | 1.361343 |
| 2026-04-27 | 1.361377 |
| 2026-04-28 | 1.366084 |
| 2026-04-29 | 1.367311 |
| 2026-04-30 | 1.370146 |
| 2026-05-01 | 1.371999 |
| 2026-05-02 | 1.373435 |
| 2026-05-03 | 1.373476 |
| 2026-05-04 | 1.373477 |
| 2026-05-05 | 1.376253 |
| 2026-05-06 | 1.375663 |
| 2026-05-07 | 1.366075 |
| 2026-05-08 | 1.368566 |
| 2026-05-09 | 1.366763 |
| 2026-05-10 | 1.362923 |
| 2026-05-11 | 1.363116 |
| 2026-05-12 | 1.379807 |
| 2026-05-14 | 1.386187 |
| 2026-05-15 | 1.393425 |
| 2026-05-16 | 1.390234 |
| 2026-05-17 | 1.391725 |
| 2026-05-18 | 1.391216 |
| 2026-05-19 | 1.395883 |
| 2026-05-20 | 1.401858 |
| 2026-05-21 | 1.395576 |
| 2026-05-23 | 1.38604 |
| 2026-05-24 | 1.386453 |
| 2026-05-25 | 1.381431 |
| 2026-05-26 | 1.381072 |
| 2026-05-27 | 1.386037 |
| 2026-05-28 | 1.393847 |
| 2026-05-29 | 1.38398 |
| 2026-05-30 | 1.375436 |
| 2026-05-31 | 1.375709 |
| 2026-06-01 | 1.37333 |
| 2026-06-02 | 1.378003 |
| 2026-06-03 | 1.386658 |
| 2026-06-04 | 1.386296 |
| 2026-06-05 | 1.385593 |
| 2026-06-06 | 1.376189 |
| 2026-06-09 | 1.384875 |
| 2026-06-10 | 1.381573 |
| 2026-06-11 | 1.385283 |
| 2026-06-12 | 1.379876 |
| 2026-06-13 | 1.377123 |
| 2026-06-14 | 1.378668 |
| 2026-06-15 | 1.370312 |
| 2026-06-16 | 1.370387 |
| 2026-06-17 | 1.366035 |
| 2026-06-18 | 1.367795 |
| 2026-06-19 | 1.364073 |
| 2026-06-20 | 1.366415 |
| 2026-06-21 | 1.368727 |
| 2026-06-22 | 1.366648 |
| 2026-06-23 | 1.371672 |
| 2026-06-24 | 1.373543 |
| 2026-06-25 | 1.365949 |
| 2026-06-26 | 1.371177 |
| 2026-06-27 | 1.366371 |
| 2026-06-28 | 1.368394 |
| 2026-06-29 | 1.366609 |
| 2026-06-30 | 1.369152 |
| 2026-07-01 | 1.371694 |
| 2026-07-02 | 1.380025 |
| 2026-07-03 | 1.378659 |
| 2026-07-04 | 1.382218 |
| 2026-07-05 | 1.381384 |
| 2026-07-06 | 1.379657 |
| 2026-07-07 | 1.380377 |
| 2026-07-08 | 1.378901 |
| 2026-07-09 | 1.38262 |
| 2026-07-10 | 1.380339 |
| 2026-07-11 | 1.382454 |
| 2026-07-12 | 1.382695 |
| 2026-07-13 | 1.385329 |
| 2026-07-14 | 1.38788 |
| 2026-07-15 | 1.394397 |
| 2026-07-16 | 1.395708 |
| 2026-07-17 | 1.395875 |
| 2026-07-18 | 1.399376 |
| 2026-07-19 | 1.395641 |
| 2026-07-20 | 1.396362 |
| 2026-07-21 | 1.39627 |
| 2026-07-22 | 1.395472 |
| 2026-08-13 | 0.011738 |
| 2026-08-14 | 0.011742 |
| 2026-08-15 | 0.011771 |
| 2026-08-16 | 0.011765 |
| 2026-08-17 | 0.011767 |
| 2026-08-18 | 0.011775 |
| 2026-08-20 | 0.011774 |
| 2026-08-21 | 0.011787 |
| 2026-08-22 | 0.01177 |
| 2026-08-23 | 0.011778 |
| 2026-08-24 | 0.011776 |
| 2026-08-25 | 0.011782 |
| 2026-08-26 | 0.011727 |
| 2026-08-27 | 0.011761 |
| 2026-08-28 | 0.011751 |
| 2026-08-29 | 0.011753 |
| 2026-08-30 | 0.011746 |
| 2026-08-31 | 0.011748 |
| 2026-09-01 | 0.011682 |
| 2026-09-02 | 0.011686 |
| 2026-09-03 | 0.011622 |
| 2026-09-04 | 0.01163 |
| 2026-09-05 | 0.01162 |
| 2026-09-06 | 0.011631 |
| 2026-09-07 | 0.01163 |
| 2026-09-08 | 0.011654 |
| 2026-09-09 | 0.011691 |
| 2026-09-10 | 0.011729 |
| 2026-09-11 | 0.011784 |
| 2026-09-12 | 0.011764 |
| 2026-09-13 | 0.011761 |
| 2026-09-14 | 0.011776 |
| 2026-09-15 | 0.011797 |
| 2026-09-16 | 0.011805 |
| 2026-09-17 | 0.011804 |
| 2026-09-18 | 0.011797 |
| 2026-09-19 | 0.011818 |
| 2026-09-20 | 0.011813 |
| 2026-09-21 | 0.011791 |
| 2026-09-22 | 0.011787 |
| 2026-09-23 | 0.011766 |
| 2026-09-24 | 0.011794 |
| 2026-09-25 | 0.011808 |
| 2026-09-26 | 0.011784 |
| 2026-09-27 | 0.011792 |
| 2026-09-28 | 0.011812 |
| 2026-09-30 | 0.011815 |
| 2026-10-02 | 0.011855 |
| 2026-10-03 | 0.011835 |
| 2026-10-05 | 0.01189 |
| 2026-10-06 | 0.011868 |
| 2026-10-07 | 0.011882 |
| 2026-10-08 | 0.011912 |
| 2026-10-09 | 0.011894 |
| 2026-10-10 | 0.011888 |
| 2026-10-11 | 0.011906 |
| 2026-10-12 | 0.011779 |
| 2026-10-13 | 0.011725 |
| 2026-10-14 | 0.01169 |
| 2026-10-15 | 0.011689 |
| 2026-10-16 | 0.011681 |
| 2026-10-17 | 0.011694 |
| 2026-10-18 | 0.011701 |
| 2026-10-19 | 0.011672 |
| 2026-10-20 | 0.011667 |
| 2026-10-21 | 0.011644 |
| 2026-10-22 | 0.011611 |
| 2026-10-23 | 0.01167 |
| 2026-10-24 | 0.011691 |
| 2026-10-25 | 0.011688 |
| 2026-10-26 | 0.011689 |
| 2026-10-27 | 0.011724 |
| 2026-10-28 | 0.011714 |
| 2026-10-29 | 0.011728 |
| 2026-10-30 | 0.011721 |
| 2026-10-31 | 0.01164 |
High
1.4019
Low
0.01028
Average
0.35189
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/NPR API questions
How do I get the SYP/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/NPR rate in rates.NPR.
How far back does SYP/NPR historical data go?
Daily SYP/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.