SYP to NIO exchange rate API
Syrian Pound to Cordoba Oro · quoted 2026-10-26
0.002826
▼ +0.07% over 5Y
1 SYP = 0.002826 NIO · 1 NIO = 353.8570 SYP · Get this rate via the API
1 SYP buys 0.002826 NIO as of 2026-10-26, so 1 NIO buys 353.8570 SYP. Over the last 5 years, SYP/NIO traded between 0.002796 and 0.33448, averaged 0.08724 and fell 0.07%. The API holds daily SYP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 0.002828 |
| 2024-08-27 | 0.002828 |
| 2024-08-29 | 0.00283 |
| 2024-08-30 | 0.002833 |
| 2024-08-31 | 0.00283 |
| 2024-09-01 | 0.002816 |
| 2024-09-02 | 0.002834 |
| 2024-09-03 | 0.002831 |
| 2024-09-04 | 0.002829 |
| 2024-09-05 | 0.002827 |
| 2024-09-06 | 0.002828 |
| 2024-09-09 | 0.00283 |
| 2024-09-10 | 0.002829 |
| 2024-09-11 | 0.002835 |
| 2024-09-13 | 0.002815 |
| 2024-09-15 | 0.002816 |
| 2024-09-16 | 0.00283 |
| 2024-09-18 | 0.002831 |
| 2024-09-20 | 0.002831 |
| 2024-09-22 | 0.002816 |
| 2024-09-23 | 0.002829 |
| 2024-09-25 | 0.002815 |
| 2024-09-27 | 0.002842 |
| 2024-09-29 | 0.002816 |
| 2024-09-30 | 0.002829 |
| 2024-10-02 | 0.002835 |
| 2024-10-03 | 0.002837 |
| 2024-10-04 | 0.002832 |
| 2024-10-05 | 0.002829 |
| 2024-10-06 | 0.002816 |
| 2024-10-07 | 0.002838 |
| 2024-10-08 | 0.002829 |
| 2024-10-09 | 0.002832 |
| 2024-10-10 | 0.002833 |
| 2024-10-11 | 0.002831 |
| 2024-10-12 | 0.002832 |
| 2024-10-13 | 0.002816 |
| 2024-10-14 | 0.002829 |
| 2024-10-15 | 0.002829 |
| 2024-10-16 | 0.002831 |
| 2024-10-17 | 0.002834 |
| 2024-10-18 | 0.002835 |
| 2024-10-19 | 0.002826 |
| 2024-10-20 | 0.002816 |
| 2024-10-21 | 0.002824 |
| 2024-10-22 | 0.002832 |
| 2024-10-23 | 0.002833 |
| 2024-10-24 | 0.002828 |
| 2024-10-25 | 0.002827 |
| 2024-10-26 | 0.002827 |
| 2024-10-27 | 0.002816 |
| 2024-10-28 | 0.002832 |
| 2024-10-29 | 0.00283 |
| 2024-10-30 | 0.002828 |
| 2024-10-31 | 0.002829 |
| 2024-11-01 | 0.002829 |
| 2024-11-02 | 0.00283 |
| 2024-11-03 | 0.002816 |
| 2024-11-04 | 0.002829 |
| 2024-11-05 | 0.002828 |
| 2024-11-06 | 0.002829 |
| 2024-11-07 | 0.002829 |
| 2024-11-08 | 0.002829 |
| 2024-11-09 | 0.002826 |
| 2024-11-10 | 0.002816 |
| 2024-11-11 | 0.002834 |
| 2024-11-12 | 0.002837 |
| 2024-11-13 | 0.00283 |
| 2024-11-14 | 0.002829 |
| 2024-11-15 | 0.00283 |
| 2024-11-16 | 0.002826 |
| 2024-11-17 | 0.002816 |
| 2024-11-18 | 0.002832 |
| 2024-11-19 | 0.002828 |
| 2024-11-20 | 0.002829 |
| 2024-11-21 | 0.00283 |
| 2024-11-22 | 0.002829 |
| 2024-11-23 | 0.002826 |
| 2024-11-24 | 0.002816 |
| 2024-11-25 | 0.002829 |
| 2024-11-26 | 0.002828 |
| 2024-11-27 | 0.002828 |
| 2024-11-28 | 0.00283 |
| 2024-11-29 | 0.002829 |
| 2024-11-30 | 0.002829 |
| 2024-12-01 | 0.002816 |
| 2024-12-02 | 0.002826 |
| 2024-12-03 | 0.002829 |
| 2024-12-04 | 0.00283 |
| 2024-12-05 | 0.002828 |
| 2024-12-06 | 0.002828 |
| 2024-12-07 | 0.002828 |
| 2024-12-08 | 0.002816 |
| 2024-12-09 | 0.002831 |
| 2024-12-10 | 0.002833 |
| 2024-12-11 | 0.002831 |
| 2024-12-12 | 0.002829 |
| 2024-12-13 | 0.002831 |
| 2024-12-14 | 0.002832 |
| 2024-12-15 | 0.002816 |
| 2024-12-16 | 0.002828 |
| 2024-12-17 | 0.002828 |
| 2024-12-18 | 0.002828 |
| 2024-12-19 | 0.002828 |
| 2024-12-20 | 0.002828 |
| 2024-12-21 | 0.002829 |
| 2024-12-22 | 0.002816 |
| 2024-12-23 | 0.002829 |
| 2024-12-24 | 0.002828 |
| 2024-12-25 | 0.002828 |
| 2024-12-26 | 0.002827 |
| 2024-12-27 | 0.002827 |
| 2024-12-28 | 0.002824 |
| 2024-12-29 | 0.002816 |
| 2024-12-30 | 0.002829 |
| 2024-12-31 | 0.002829 |
| 2025-01-01 | 0.002831 |
| 2025-01-02 | 0.002831 |
| 2025-01-03 | 0.002831 |
| 2025-01-04 | 0.002832 |
| 2025-01-05 | 0.002816 |
| 2025-01-06 | 0.00283 |
| 2025-01-07 | 0.002828 |
| 2025-01-08 | 0.002831 |
| 2025-01-09 | 0.002827 |
| 2025-01-10 | 0.00283 |
| 2025-01-11 | 0.002828 |
| 2025-01-12 | 0.002816 |
| 2025-01-13 | 0.002831 |
| 2025-01-14 | 0.002828 |
| 2025-01-15 | 0.002828 |
| 2025-01-16 | 0.002827 |
| 2025-01-17 | 0.002827 |
| 2025-01-18 | 0.002826 |
| 2025-01-19 | 0.002816 |
| 2025-01-20 | 0.002828 |
| 2025-01-21 | 0.00283 |
| 2025-01-22 | 0.002829 |
| 2025-01-23 | 0.00283 |
| 2025-01-24 | 0.00283 |
| 2025-01-25 | 0.00283 |
| 2025-01-26 | 0.002816 |
| 2025-01-27 | 0.002827 |
| 2025-01-28 | 0.002828 |
| 2025-01-29 | 0.00283 |
| 2025-01-30 | 0.002829 |
| 2025-01-31 | 0.002829 |
| 2025-02-01 | 0.002828 |
| 2025-02-02 | 0.002816 |
| 2025-02-03 | 0.002831 |
| 2025-02-04 | 0.00283 |
| 2025-02-05 | 0.00283 |
| 2025-02-06 | 0.002828 |
| 2025-02-07 | 0.00283 |
| 2025-02-08 | 0.002827 |
| 2025-02-09 | 0.002816 |
| 2025-02-10 | 0.00284 |
| 2025-02-11 | 0.002832 |
| 2025-02-12 | 0.002831 |
| 2025-02-13 | 0.00283 |
| 2025-02-14 | 0.002829 |
| 2025-02-15 | 0.002826 |
| 2025-02-16 | 0.002816 |
| 2025-02-17 | 0.002827 |
| 2025-02-18 | 0.002827 |
| 2025-02-19 | 0.00283 |
| 2025-02-20 | 0.00283 |
| 2025-02-21 | 0.002828 |
| 2025-02-22 | 0.00283 |
| 2025-02-23 | 0.002816 |
| 2025-02-24 | 0.00283 |
| 2025-02-25 | 0.002828 |
| 2025-02-26 | 0.002826 |
| 2025-02-27 | 0.00283 |
| 2025-02-28 | 0.00283 |
| 2025-03-01 | 0.00283 |
| 2025-03-02 | 0.002816 |
| 2025-03-03 | 0.002831 |
| 2025-03-04 | 0.00283 |
| 2025-03-05 | 0.002828 |
| 2025-03-06 | 0.00283 |
| 2025-03-07 | 0.002816 |
| 2025-03-08 | 0.002823 |
| 2025-03-09 | 0.002833 |
| 2025-03-10 | 0.00283 |
| 2025-03-11 | 0.00283 |
| 2025-03-12 | 0.00283 |
| 2025-03-13 | 0.002828 |
| 2025-03-14 | 0.002831 |
| 2025-03-15 | 0.002831 |
| 2025-03-16 | 0.002831 |
| 2025-03-17 | 0.002828 |
| 2025-03-18 | 0.002827 |
| 2025-03-19 | 0.00283 |
| 2025-03-20 | 0.00283 |
| 2025-03-21 | 0.00283 |
| 2025-03-22 | 0.00283 |
| 2025-03-23 | 0.002823 |
| 2025-03-25 | 0.00283 |
| 2025-03-26 | 0.002829 |
| 2025-03-27 | 0.00283 |
| 2025-03-28 | 0.002828 |
| 2025-03-29 | 0.00282 |
| 2025-03-30 | 0.002816 |
| 2025-03-31 | 0.002816 |
| 2025-04-01 | 0.002824 |
| 2025-04-02 | 0.002829 |
| 2025-04-03 | 0.002824 |
| 2025-04-04 | 0.002828 |
| 2025-04-05 | 0.002831 |
| 2025-04-06 | 0.002816 |
| 2025-04-07 | 0.002827 |
| 2025-04-08 | 0.002832 |
| 2025-04-09 | 0.00283 |
| 2025-04-10 | 0.002832 |
| 2025-04-11 | 0.002829 |
| 2025-04-12 | 0.002827 |
| 2025-04-13 | 0.002816 |
| 2025-04-14 | 0.002828 |
| 2025-04-15 | 0.002827 |
| 2025-04-16 | 0.00283 |
| 2025-04-17 | 0.002829 |
| 2025-04-18 | 0.002829 |
| 2025-04-19 | 0.002828 |
| 2025-04-20 | 0.002816 |
| 2025-04-21 | 0.002827 |
| 2025-04-22 | 0.002829 |
| 2025-04-23 | 0.002829 |
| 2025-04-24 | 0.002829 |
| 2025-04-25 | 0.002831 |
| 2025-04-26 | 0.00283 |
| 2025-04-27 | 0.002816 |
| 2025-04-28 | 0.002829 |
| 2025-04-29 | 0.002827 |
| 2025-04-30 | 0.002828 |
| 2025-05-01 | 0.002831 |
| 2025-05-02 | 0.00283 |
| 2025-05-03 | 0.002829 |
| 2025-05-04 | 0.002816 |
| 2025-05-05 | 0.002832 |
| 2025-05-06 | 0.00283 |
| 2025-05-08 | 0.00283 |
| 2025-05-09 | 0.002829 |
| 2025-05-10 | 0.002816 |
| 2025-05-11 | 0.002816 |
| 2025-05-12 | 0.002829 |
| 2025-05-13 | 0.002827 |
| 2025-05-14 | 0.002827 |
| 2025-05-15 | 0.002826 |
| 2025-05-17 | 0.002831 |
| 2025-05-18 | 0.002816 |
| 2025-05-19 | 0.002829 |
| 2025-05-20 | 0.002833 |
| 2025-05-21 | 0.002826 |
| 2025-05-22 | 0.00283 |
| 2025-05-23 | 0.002829 |
| 2025-05-24 | 0.002831 |
| 2025-05-25 | 0.002816 |
| 2025-05-26 | 0.002825 |
| 2025-05-27 | 0.002828 |
| 2025-05-28 | 0.002831 |
| 2025-05-29 | 0.002829 |
| 2025-05-30 | 0.002829 |
| 2025-05-31 | 0.002828 |
| 2025-06-01 | 0.002816 |
| 2025-06-02 | 0.002827 |
| 2025-06-03 | 0.002827 |
| 2025-06-04 | 0.00283 |
| 2025-06-05 | 0.002829 |
| 2025-06-06 | 0.00283 |
| 2025-06-07 | 0.00283 |
| 2025-06-08 | 0.002816 |
| 2025-06-09 | 0.00283 |
| 2025-06-10 | 0.00283 |
| 2025-06-11 | 0.00283 |
| 2025-06-12 | 0.002825 |
| 2025-06-13 | 0.002832 |
| 2025-06-14 | 0.002796 |
| 2025-06-15 | 0.002816 |
| 2025-06-16 | 0.002821 |
| 2025-06-17 | 0.002813 |
| 2025-06-18 | 0.002821 |
| 2025-06-19 | 0.002827 |
| 2025-06-20 | 0.002832 |
| 2025-06-21 | 0.00283 |
| 2025-06-22 | 0.002816 |
| 2025-06-23 | 0.002832 |
| 2025-06-24 | 0.002827 |
| 2025-06-25 | 0.002826 |
| 2025-06-26 | 0.002823 |
| 2025-06-27 | 0.002833 |
| 2025-06-28 | 0.002828 |
| 2025-06-29 | 0.002816 |
| 2025-06-30 | 0.002829 |
| 2025-07-01 | 0.002825 |
| 2025-07-02 | 0.002828 |
| 2025-07-03 | 0.002827 |
| 2025-07-04 | 0.00283 |
| 2025-07-05 | 0.002829 |
| 2025-07-06 | 0.002816 |
| 2025-07-07 | 0.002827 |
| 2025-07-08 | 0.002827 |
| 2025-07-09 | 0.002826 |
| 2025-07-10 | 0.002826 |
| 2025-07-11 | 0.00283 |
| 2025-07-12 | 0.002829 |
| 2025-07-13 | 0.002816 |
| 2025-07-14 | 0.002829 |
| 2025-07-15 | 0.002831 |
| 2025-07-16 | 0.002835 |
| 2025-07-17 | 0.002828 |
| 2025-07-18 | 0.002825 |
| 2025-07-19 | 0.00283 |
| 2025-07-20 | 0.002816 |
| 2025-07-21 | 0.002832 |
| 2025-07-22 | 0.002824 |
| 2025-07-23 | 0.002826 |
| 2025-07-24 | 0.002825 |
| 2025-07-25 | 0.002826 |
| 2025-07-26 | 0.002824 |
| 2025-07-27 | 0.002816 |
| 2025-07-28 | 0.002825 |
| 2025-07-29 | 0.00283 |
| 2025-07-30 | 0.002829 |
| 2025-07-31 | 0.00283 |
| 2025-08-01 | 0.00283 |
| 2025-08-02 | 0.00283 |
| 2025-08-03 | 0.002819 |
| 2025-08-04 | 0.002826 |
| 2025-08-05 | 0.002816 |
| 2025-08-06 | 0.002825 |
| 2025-08-07 | 0.002822 |
| 2025-08-08 | 0.002827 |
| 2025-08-09 | 0.002827 |
| 2025-08-10 | 0.002819 |
| 2025-08-11 | 0.002829 |
| 2025-08-12 | 0.002831 |
| 2025-08-13 | 0.00283 |
| 2025-08-14 | 0.002828 |
| 2025-08-15 | 0.002828 |
| 2025-08-16 | 0.002826 |
| 2025-08-17 | 0.002818 |
| 2025-08-18 | 0.002827 |
| 2025-08-19 | 0.002828 |
| 2025-08-20 | 0.002829 |
| 2025-08-21 | 0.002828 |
| 2025-08-22 | 0.002832 |
| 2025-08-23 | 0.002829 |
| 2025-08-24 | 0.002825 |
| 2025-08-25 | 0.00283 |
| 2025-08-26 | 0.002831 |
| 2025-08-27 | 0.002831 |
| 2025-08-28 | 0.00283 |
| 2025-08-29 | 0.002828 |
| 2025-08-30 | 0.002829 |
| 2025-08-31 | 0.002826 |
| 2025-09-01 | 0.002827 |
| 2025-09-02 | 0.00283 |
| 2025-09-03 | 0.00283 |
| 2025-09-04 | 0.002829 |
| 2025-09-05 | 0.002823 |
| 2025-09-06 | 0.002824 |
| 2025-09-07 | 0.002828 |
| 2025-09-08 | 0.002827 |
| 2025-09-09 | 0.002826 |
| 2025-09-10 | 0.002828 |
| 2025-09-11 | 0.002829 |
| 2025-09-13 | 0.002823 |
| 2025-09-14 | 0.002823 |
| 2025-09-15 | 0.00283 |
| 2025-09-16 | 0.002825 |
| 2025-09-17 | 0.002823 |
| 2025-09-18 | 0.002828 |
| 2025-09-19 | 0.002827 |
| 2025-09-20 | 0.002826 |
| 2025-09-21 | 0.002823 |
| 2025-09-22 | 0.002832 |
| 2025-09-23 | 0.002827 |
| 2025-09-24 | 0.002826 |
| 2025-09-25 | 0.002824 |
| 2025-09-26 | 0.002833 |
| 2025-09-27 | 0.002823 |
| 2025-09-28 | 0.002822 |
| 2025-09-29 | 0.002824 |
| 2025-09-30 | 0.00283 |
| 2025-10-01 | 0.002834 |
| 2025-10-02 | 0.002831 |
| 2025-10-03 | 0.002825 |
| 2025-10-04 | 0.002817 |
| 2025-10-05 | 0.002822 |
| 2025-10-06 | 0.002823 |
| 2025-10-07 | 0.002825 |
| 2025-10-08 | 0.002823 |
| 2025-10-09 | 0.002829 |
| 2025-10-10 | 0.002833 |
| 2025-10-11 | 0.002815 |
| 2025-10-12 | 0.002824 |
| 2025-10-13 | 0.002825 |
| 2025-10-14 | 0.002831 |
| 2025-10-15 | 0.002822 |
| 2025-10-16 | 0.002824 |
| 2025-10-17 | 0.002823 |
| 2025-10-18 | 0.002829 |
| 2025-10-19 | 0.002825 |
| 2025-10-20 | 0.002833 |
| 2025-10-21 | 0.002828 |
| 2025-10-22 | 0.003326 |
| 2025-10-23 | 0.003324 |
| 2025-10-24 | 0.003323 |
| 2025-10-25 | 0.003309 |
| 2025-10-26 | 0.003322 |
| 2025-10-27 | 0.003321 |
| 2025-10-28 | 0.003323 |
| 2025-10-29 | 0.003325 |
| 2025-10-30 | 0.003329 |
| 2025-10-31 | 0.003327 |
| 2025-11-01 | 0.003323 |
| 2025-11-02 | 0.003322 |
| 2025-11-03 | 0.003324 |
| 2025-11-04 | 0.003326 |
| 2025-11-05 | 0.003326 |
| 2025-11-06 | 0.003326 |
| 2025-11-07 | 0.003326 |
| 2025-11-08 | 0.003326 |
| 2025-11-09 | 0.003324 |
| 2025-11-10 | 0.003325 |
| 2025-11-11 | 0.003327 |
| 2025-11-12 | 0.003327 |
| 2025-11-13 | 0.003327 |
| 2025-11-14 | 0.003326 |
| 2025-11-15 | 0.003324 |
| 2025-11-16 | 0.003322 |
| 2025-11-17 | 0.003326 |
| 2025-11-18 | 0.003325 |
| 2025-11-19 | 0.003326 |
| 2025-11-20 | 0.003327 |
| 2025-11-21 | 0.003328 |
| 2025-11-22 | 0.003318 |
| 2025-11-23 | 0.00332 |
| 2025-11-24 | 0.003327 |
| 2025-11-25 | 0.003325 |
| 2025-11-26 | 0.003324 |
| 2025-11-27 | 0.003326 |
| 2025-11-28 | 0.003327 |
| 2025-11-29 | 0.003322 |
| 2025-11-30 | 0.003316 |
| 2025-12-01 | 0.003323 |
| 2025-12-02 | 0.00333 |
| 2025-12-03 | 0.003327 |
| 2025-12-04 | 0.003327 |
| 2025-12-05 | 0.003325 |
| 2025-12-06 | 0.003323 |
| 2025-12-07 | 0.003319 |
| 2025-12-08 | 0.003325 |
| 2025-12-09 | 0.003326 |
| 2025-12-11 | 0.003324 |
| 2025-12-12 | 0.003323 |
| 2025-12-13 | 0.003321 |
| 2025-12-14 | 0.003322 |
| 2025-12-15 | 0.003326 |
| 2025-12-16 | 0.003326 |
| 2025-12-17 | 0.003329 |
| 2025-12-18 | 0.003327 |
| 2025-12-19 | 0.003327 |
| 2025-12-20 | 0.003327 |
| 2025-12-21 | 0.003323 |
| 2025-12-22 | 0.003327 |
| 2025-12-23 | 0.003329 |
| 2025-12-24 | 0.003325 |
| 2025-12-25 | 0.003327 |
| 2025-12-26 | 0.003327 |
| 2025-12-27 | 0.003328 |
| 2025-12-28 | 0.003322 |
| 2025-12-29 | 0.003328 |
| 2025-12-30 | 0.003323 |
| 2025-12-31 | 0.003323 |
| 2026-01-01 | 0.003328 |
| 2026-01-02 | 0.003327 |
| 2026-01-03 | 0.003318 |
| 2026-01-04 | 0.003318 |
| 2026-01-05 | 0.003331 |
| 2026-01-06 | 0.003323 |
| 2026-01-07 | 0.003323 |
| 2026-01-08 | 0.332538 |
| 2026-01-09 | 0.332986 |
| 2026-01-10 | 0.330522 |
| 2026-01-11 | 0.332336 |
| 2026-01-12 | 0.332631 |
| 2026-01-13 | 0.332929 |
| 2026-01-14 | 0.332684 |
| 2026-01-15 | 0.332778 |
| 2026-01-16 | 0.332518 |
| 2026-01-17 | 0.33162 |
| 2026-01-18 | 0.332462 |
| 2026-01-19 | 0.332354 |
| 2026-01-20 | 0.332287 |
| 2026-01-21 | 0.331305 |
| 2026-01-22 | 0.332629 |
| 2026-01-23 | 0.332089 |
| 2026-01-24 | 0.332434 |
| 2026-01-25 | 0.332585 |
| 2026-01-26 | 0.328708 |
| 2026-01-27 | 0.331448 |
| 2026-01-28 | 0.331982 |
| 2026-01-29 | 0.331254 |
| 2026-01-30 | 0.332296 |
| 2026-01-31 | 0.332294 |
| 2026-02-01 | 0.33189 |
| 2026-02-02 | 0.332211 |
| 2026-02-03 | 0.328158 |
| 2026-02-04 | 0.332084 |
| 2026-02-05 | 0.332679 |
| 2026-02-06 | 0.333065 |
| 2026-02-07 | 0.330709 |
| 2026-02-08 | 0.332141 |
| 2026-02-09 | 0.332295 |
| 2026-02-10 | 0.332297 |
| 2026-02-11 | 0.332963 |
| 2026-02-12 | 0.003334 |
| 2026-02-13 | 0.330724 |
| 2026-02-14 | 0.329157 |
| 2026-02-15 | 0.332334 |
| 2026-02-16 | 0.331872 |
| 2026-02-17 | 0.333 |
| 2026-02-18 | 0.332307 |
| 2026-02-19 | 0.333414 |
| 2026-02-20 | 0.331898 |
| 2026-02-21 | 0.331533 |
| 2026-02-22 | 0.332537 |
| 2026-02-23 | 0.332084 |
| 2026-02-24 | 0.332441 |
| 2026-02-25 | 0.332751 |
| 2026-02-26 | 0.332171 |
| 2026-02-27 | 0.332699 |
| 2026-02-28 | 0.332154 |
| 2026-03-01 | 0.33302 |
| 2026-03-02 | 0.330433 |
| 2026-03-03 | 0.333134 |
| 2026-03-04 | 0.333006 |
| 2026-03-05 | 0.332991 |
| 2026-03-06 | 0.332896 |
| 2026-03-07 | 0.331491 |
| 2026-03-08 | 0.33162 |
| 2026-03-09 | 0.332816 |
| 2026-03-10 | 0.33165 |
| 2026-03-11 | 0.333028 |
| 2026-03-12 | 0.332794 |
| 2026-03-13 | 0.333367 |
| 2026-03-14 | 0.332026 |
| 2026-03-15 | 0.332326 |
| 2026-03-16 | 0.331439 |
| 2026-03-17 | 0.332539 |
| 2026-03-18 | 0.330311 |
| 2026-03-19 | 0.3338 |
| 2026-03-20 | 0.332269 |
| 2026-03-21 | 0.330854 |
| 2026-03-22 | 0.332014 |
| 2026-03-23 | 0.333043 |
| 2026-03-24 | 0.332099 |
| 2026-03-25 | 0.3325 |
| 2026-03-26 | 0.333444 |
| 2026-03-27 | 0.33219 |
| 2026-03-28 | 0.332232 |
| 2026-03-29 | 0.331701 |
| 2026-03-30 | 0.33205 |
| 2026-03-31 | 0.332502 |
| 2026-04-01 | 0.332595 |
| 2026-04-02 | 0.332908 |
| 2026-04-03 | 0.332484 |
| 2026-04-04 | 0.32886 |
| 2026-04-05 | 0.331885 |
| 2026-04-06 | 0.332638 |
| 2026-04-07 | 0.33227 |
| 2026-04-08 | 0.33249 |
| 2026-04-09 | 0.332235 |
| 2026-04-10 | 0.332142 |
| 2026-04-11 | 0.332256 |
| 2026-04-12 | 0.332405 |
| 2026-04-13 | 0.332413 |
| 2026-04-14 | 0.332222 |
| 2026-04-15 | 0.332797 |
| 2026-04-16 | 0.331943 |
| 2026-04-17 | 0.33296 |
| 2026-04-18 | 0.332216 |
| 2026-04-19 | 0.333275 |
| 2026-04-20 | 0.333983 |
| 2026-04-21 | 0.33258 |
| 2026-04-22 | 0.333329 |
| 2026-04-23 | 0.33381 |
| 2026-04-24 | 0.33182 |
| 2026-04-25 | 0.332312 |
| 2026-04-26 | 0.332417 |
| 2026-04-27 | 0.332425 |
| 2026-04-28 | 0.333787 |
| 2026-04-29 | 0.332114 |
| 2026-04-30 | 0.331508 |
| 2026-05-01 | 0.331872 |
| 2026-05-02 | 0.332135 |
| 2026-05-03 | 0.332145 |
| 2026-05-04 | 0.332146 |
| 2026-05-05 | 0.332233 |
| 2026-05-06 | 0.332125 |
| 2026-05-07 | 0.33205 |
| 2026-05-08 | 0.333944 |
| 2026-05-09 | 0.33213 |
| 2026-05-10 | 0.331939 |
| 2026-05-11 | 0.331986 |
| 2026-05-12 | 0.332001 |
| 2026-05-14 | 0.332548 |
| 2026-05-15 | 0.334483 |
| 2026-05-16 | 0.332206 |
| 2026-05-17 | 0.331775 |
| 2026-05-18 | 0.333613 |
| 2026-05-19 | 0.33254 |
| 2026-05-20 | 0.332628 |
| 2026-05-21 | 0.333058 |
| 2026-05-23 | 0.333036 |
| 2026-05-24 | 0.33172 |
| 2026-05-25 | 0.332425 |
| 2026-05-26 | 0.332471 |
| 2026-05-27 | 0.33232 |
| 2026-05-28 | 0.331616 |
| 2026-05-29 | 0.332051 |
| 2026-05-30 | 0.332517 |
| 2026-05-31 | 0.331702 |
| 2026-06-01 | 0.332925 |
| 2026-06-02 | 0.332653 |
| 2026-06-03 | 0.332203 |
| 2026-06-04 | 0.333222 |
| 2026-06-05 | 0.332468 |
| 2026-06-06 | 0.33294 |
| 2026-06-09 | 0.332053 |
| 2026-06-10 | 0.332804 |
| 2026-06-11 | 0.332505 |
| 2026-06-12 | 0.332223 |
| 2026-06-13 | 0.332114 |
| 2026-06-14 | 0.332145 |
| 2026-06-15 | 0.332921 |
| 2026-06-16 | 0.332759 |
| 2026-06-17 | 0.332557 |
| 2026-06-18 | 0.333024 |
| 2026-06-19 | 0.331657 |
| 2026-06-20 | 0.332797 |
| 2026-06-21 | 0.331903 |
| 2026-06-22 | 0.332686 |
| 2026-06-23 | 0.332661 |
| 2026-06-24 | 0.333081 |
| 2026-06-25 | 0.332612 |
| 2026-06-26 | 0.332638 |
| 2026-06-27 | 0.332075 |
| 2026-06-28 | 0.332285 |
| 2026-06-29 | 0.333158 |
| 2026-06-30 | 0.332694 |
| 2026-07-01 | 0.332828 |
| 2026-07-02 | 0.33117 |
| 2026-07-03 | 0.331884 |
| 2026-07-04 | 0.330901 |
| 2026-07-05 | 0.331692 |
| 2026-07-06 | 0.333001 |
| 2026-07-07 | 0.332566 |
| 2026-07-08 | 0.332968 |
| 2026-07-09 | 0.332574 |
| 2026-07-10 | 0.33266 |
| 2026-07-11 | 0.3314 |
| 2026-07-12 | 0.332001 |
| 2026-07-13 | 0.333411 |
| 2026-07-14 | 0.332612 |
| 2026-07-15 | 0.332541 |
| 2026-07-16 | 0.332185 |
| 2026-07-17 | 0.333139 |
| 2026-07-18 | 0.332758 |
| 2026-07-19 | 0.331822 |
| 2026-07-20 | 0.332865 |
| 2026-07-21 | 0.333108 |
| 2026-07-22 | 0.33299 |
| 2026-08-13 | 0.002829 |
| 2026-08-14 | 0.002827 |
| 2026-08-15 | 0.002829 |
| 2026-08-16 | 0.002824 |
| 2026-08-17 | 0.002827 |
| 2026-08-18 | 0.00283 |
| 2026-08-20 | 0.002822 |
| 2026-08-21 | 0.002832 |
| 2026-08-22 | 0.002819 |
| 2026-08-23 | 0.002821 |
| 2026-08-24 | 0.002825 |
| 2026-08-25 | 0.002823 |
| 2026-08-26 | 0.002828 |
| 2026-08-27 | 0.002828 |
| 2026-08-28 | 0.002828 |
| 2026-08-29 | 0.002831 |
| 2026-08-30 | 0.002821 |
| 2026-08-31 | 0.002832 |
| 2026-09-01 | 0.002829 |
| 2026-09-02 | 0.002826 |
| 2026-09-03 | 0.002828 |
| 2026-09-04 | 0.002829 |
| 2026-09-05 | 0.002828 |
| 2026-09-06 | 0.002822 |
| 2026-09-07 | 0.00283 |
| 2026-09-08 | 0.00283 |
| 2026-09-09 | 0.002827 |
| 2026-09-10 | 0.002827 |
| 2026-09-11 | 0.002826 |
| 2026-09-12 | 0.002811 |
| 2026-09-13 | 0.002817 |
| 2026-09-14 | 0.002823 |
| 2026-09-15 | 0.002824 |
| 2026-09-16 | 0.002823 |
| 2026-09-17 | 0.002822 |
| 2026-09-18 | 0.00282 |
| 2026-09-19 | 0.002829 |
| 2026-09-20 | 0.002825 |
| 2026-09-21 | 0.002826 |
| 2026-09-22 | 0.002823 |
| 2026-09-23 | 0.00283 |
| 2026-09-24 | 0.002833 |
| 2026-09-25 | 0.002829 |
| 2026-09-26 | 0.002826 |
| 2026-09-27 | 0.002818 |
| 2026-09-28 | 0.00283 |
| 2026-09-30 | 0.002829 |
| 2026-10-02 | 0.002824 |
| 2026-10-03 | 0.002817 |
| 2026-10-05 | 0.002829 |
| 2026-10-06 | 0.002827 |
| 2026-10-07 | 0.002827 |
| 2026-10-08 | 0.002827 |
| 2026-10-09 | 0.002832 |
| 2026-10-10 | 0.002833 |
| 2026-10-11 | 0.002822 |
| 2026-10-12 | 0.002828 |
| 2026-10-13 | 0.002829 |
| 2026-10-14 | 0.00283 |
| 2026-10-15 | 0.002828 |
| 2026-10-16 | 0.002836 |
| 2026-10-17 | 0.002828 |
| 2026-10-18 | 0.00282 |
| 2026-10-19 | 0.002833 |
| 2026-10-20 | 0.002829 |
| 2026-10-21 | 0.002828 |
| 2026-10-22 | 0.002828 |
| 2026-10-23 | 0.002833 |
| 2026-10-24 | 0.002827 |
| 2026-10-25 | 0.002822 |
| 2026-10-26 | 0.002826 |
High
0.33448
Low
0.002796
Average
0.08724
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/NIO API questions
How do I get the SYP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/NIO rate in rates.NIO.
How far back does SYP/NIO historical data go?
Daily SYP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.