SYP to MWK exchange rate API
Syrian Pound to Kwacha · quoted 2026-10-31
0.13369
▲ +0.24% over 2Y
1 SYP = 0.13369 MWK · 1 MWK = 7.4802 SYP · Get this rate via the API
1 SYP buys 0.13369 MWK as of 2026-10-31, so 1 MWK buys 7.4802 SYP. Over the last 2 years, SYP/MWK traded between 0.13218 and 15.7652, averaged 4.3964 and rose 0.24%. The API holds daily SYP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 0.133361 |
| 2024-11-01 | 0.13337 |
| 2024-11-02 | 0.133364 |
| 2024-11-03 | 0.133313 |
| 2024-11-04 | 0.133245 |
| 2024-11-05 | 0.133369 |
| 2024-11-06 | 0.133368 |
| 2024-11-07 | 0.133517 |
| 2024-11-08 | 0.133526 |
| 2024-11-09 | 0.133464 |
| 2024-11-10 | 0.133318 |
| 2024-11-11 | 0.134096 |
| 2024-11-12 | 0.134102 |
| 2024-11-13 | 0.133684 |
| 2024-11-14 | 0.133517 |
| 2024-11-15 | 0.133497 |
| 2024-11-16 | 0.133511 |
| 2024-11-17 | 0.133309 |
| 2024-11-18 | 0.133609 |
| 2024-11-19 | 0.133603 |
| 2024-11-20 | 0.133475 |
| 2024-11-21 | 0.133429 |
| 2024-11-22 | 0.133521 |
| 2024-11-23 | 0.133511 |
| 2024-11-24 | 0.133315 |
| 2024-11-25 | 0.133332 |
| 2024-11-26 | 0.133331 |
| 2024-11-27 | 0.133446 |
| 2024-11-28 | 0.13346 |
| 2024-11-29 | 0.133365 |
| 2024-11-30 | 0.13337 |
| 2024-12-01 | 0.133318 |
| 2024-12-02 | 0.133172 |
| 2024-12-03 | 0.133422 |
| 2024-12-04 | 0.133513 |
| 2024-12-05 | 0.133519 |
| 2024-12-06 | 0.133595 |
| 2024-12-07 | 0.133564 |
| 2024-12-08 | 0.133309 |
| 2024-12-09 | 0.133501 |
| 2024-12-10 | 0.1336 |
| 2024-12-11 | 0.133475 |
| 2024-12-12 | 0.133374 |
| 2024-12-13 | 0.133374 |
| 2024-12-14 | 0.133468 |
| 2024-12-15 | 0.133318 |
| 2024-12-16 | 0.133155 |
| 2024-12-17 | 0.133123 |
| 2024-12-18 | 0.133216 |
| 2024-12-19 | 0.133201 |
| 2024-12-20 | 0.133209 |
| 2024-12-21 | 0.133314 |
| 2024-12-22 | 0.133309 |
| 2024-12-23 | 0.133306 |
| 2024-12-24 | 0.133319 |
| 2024-12-25 | 0.133142 |
| 2024-12-26 | 0.133054 |
| 2024-12-27 | 0.133078 |
| 2024-12-28 | 0.133117 |
| 2024-12-29 | 0.133313 |
| 2024-12-30 | 0.133255 |
| 2024-12-31 | 0.133367 |
| 2025-01-01 | 0.133484 |
| 2025-01-02 | 0.133494 |
| 2025-01-03 | 0.133445 |
| 2025-01-04 | 0.133508 |
| 2025-01-05 | 0.133312 |
| 2025-01-06 | 0.133393 |
| 2025-01-07 | 0.133395 |
| 2025-01-08 | 0.133525 |
| 2025-01-09 | 0.133312 |
| 2025-01-10 | 0.133389 |
| 2025-01-11 | 0.133327 |
| 2025-01-12 | 0.133313 |
| 2025-01-13 | 0.133452 |
| 2025-01-14 | 0.133426 |
| 2025-01-15 | 0.133375 |
| 2025-01-16 | 0.133366 |
| 2025-01-17 | 0.133424 |
| 2025-01-18 | 0.133506 |
| 2025-01-19 | 0.133318 |
| 2025-01-20 | 0.133388 |
| 2025-01-21 | 0.133393 |
| 2025-01-22 | 0.133346 |
| 2025-01-23 | 0.133372 |
| 2025-01-24 | 0.133505 |
| 2025-01-25 | 0.133516 |
| 2025-01-26 | 0.133311 |
| 2025-01-27 | 0.133387 |
| 2025-01-28 | 0.133517 |
| 2025-01-29 | 0.133528 |
| 2025-01-30 | 0.133503 |
| 2025-01-31 | 0.133519 |
| 2025-02-01 | 0.133337 |
| 2025-02-02 | 0.133311 |
| 2025-02-03 | 0.133535 |
| 2025-02-04 | 0.133876 |
| 2025-02-05 | 0.133827 |
| 2025-02-06 | 0.133461 |
| 2025-02-07 | 0.133456 |
| 2025-02-08 | 0.133513 |
| 2025-02-09 | 0.133318 |
| 2025-02-10 | 0.133895 |
| 2025-02-11 | 0.133732 |
| 2025-02-12 | 0.133646 |
| 2025-02-13 | 0.133528 |
| 2025-02-14 | 0.13344 |
| 2025-02-15 | 0.133211 |
| 2025-02-16 | 0.133314 |
| 2025-02-17 | 0.133044 |
| 2025-02-18 | 0.133068 |
| 2025-02-19 | 0.133056 |
| 2025-02-20 | 0.133207 |
| 2025-02-21 | 0.133215 |
| 2025-02-22 | 0.133197 |
| 2025-02-23 | 0.133318 |
| 2025-02-24 | 0.133395 |
| 2025-02-25 | 0.133227 |
| 2025-02-26 | 0.133287 |
| 2025-02-27 | 0.133188 |
| 2025-02-28 | 0.133258 |
| 2025-03-01 | 0.133384 |
| 2025-03-02 | 0.133318 |
| 2025-03-03 | 0.1335 |
| 2025-03-04 | 0.133349 |
| 2025-03-05 | 0.133378 |
| 2025-03-06 | 0.133368 |
| 2025-03-07 | 0.132182 |
| 2025-03-08 | 0.133461 |
| 2025-03-09 | 0.133519 |
| 2025-03-10 | 0.133465 |
| 2025-03-11 | 0.133356 |
| 2025-03-12 | 0.133342 |
| 2025-03-13 | 0.133396 |
| 2025-03-14 | 0.1334 |
| 2025-03-15 | 0.133488 |
| 2025-03-16 | 0.1334 |
| 2025-03-17 | 0.133218 |
| 2025-03-18 | 0.133434 |
| 2025-03-19 | 0.133388 |
| 2025-03-20 | 0.133438 |
| 2025-03-21 | 0.133419 |
| 2025-03-22 | 0.133519 |
| 2025-03-23 | 0.133031 |
| 2025-03-25 | 0.133479 |
| 2025-03-26 | 0.133459 |
| 2025-03-27 | 0.133465 |
| 2025-03-28 | 0.133443 |
| 2025-03-29 | 0.13305 |
| 2025-03-30 | 0.133311 |
| 2025-03-31 | 0.133316 |
| 2025-04-01 | 0.133104 |
| 2025-04-02 | 0.133402 |
| 2025-04-03 | 0.132816 |
| 2025-04-04 | 0.133299 |
| 2025-04-05 | 0.133173 |
| 2025-04-06 | 0.133316 |
| 2025-04-07 | 0.133474 |
| 2025-04-08 | 0.133537 |
| 2025-04-09 | 0.133354 |
| 2025-04-10 | 0.133668 |
| 2025-04-11 | 0.132645 |
| 2025-04-12 | 0.133537 |
| 2025-04-13 | 0.133318 |
| 2025-04-14 | 0.133221 |
| 2025-04-15 | 0.133443 |
| 2025-04-16 | 0.133405 |
| 2025-04-17 | 0.13329 |
| 2025-04-18 | 0.13332 |
| 2025-04-19 | 0.133171 |
| 2025-04-20 | 0.133326 |
| 2025-04-21 | 0.133377 |
| 2025-04-22 | 0.133436 |
| 2025-04-23 | 0.13393 |
| 2025-04-24 | 0.133738 |
| 2025-04-25 | 0.133646 |
| 2025-04-26 | 0.13365 |
| 2025-04-27 | 0.133315 |
| 2025-04-28 | 0.1333 |
| 2025-04-29 | 0.133078 |
| 2025-04-30 | 0.133324 |
| 2025-05-01 | 0.133599 |
| 2025-05-02 | 0.133622 |
| 2025-05-03 | 0.133574 |
| 2025-05-04 | 0.133316 |
| 2025-05-05 | 0.133443 |
| 2025-05-06 | 0.133503 |
| 2025-05-08 | 0.133372 |
| 2025-05-09 | 0.133325 |
| 2025-05-10 | 0.133525 |
| 2025-05-11 | 0.133319 |
| 2025-05-12 | 0.133406 |
| 2025-05-13 | 0.13321 |
| 2025-05-14 | 0.133423 |
| 2025-05-15 | 0.133463 |
| 2025-05-17 | 0.133482 |
| 2025-05-18 | 0.133313 |
| 2025-05-19 | 0.133369 |
| 2025-05-20 | 0.133722 |
| 2025-05-21 | 0.13307 |
| 2025-05-22 | 0.133437 |
| 2025-05-23 | 0.133332 |
| 2025-05-24 | 0.13338 |
| 2025-05-25 | 0.133316 |
| 2025-05-26 | 0.133033 |
| 2025-05-27 | 0.133237 |
| 2025-05-28 | 0.13334 |
| 2025-05-29 | 0.133337 |
| 2025-05-30 | 0.133346 |
| 2025-05-31 | 0.133282 |
| 2025-06-01 | 0.133324 |
| 2025-06-02 | 0.132997 |
| 2025-06-03 | 0.133171 |
| 2025-06-04 | 0.133434 |
| 2025-06-05 | 0.13333 |
| 2025-06-06 | 0.133373 |
| 2025-06-07 | 0.133457 |
| 2025-06-08 | 0.133312 |
| 2025-06-09 | 0.13352 |
| 2025-06-10 | 0.133536 |
| 2025-06-11 | 0.133407 |
| 2025-06-12 | 0.133494 |
| 2025-06-13 | 0.133567 |
| 2025-06-14 | 0.133481 |
| 2025-06-15 | 0.133309 |
| 2025-06-16 | 0.133133 |
| 2025-06-17 | 0.133442 |
| 2025-06-18 | 0.133449 |
| 2025-06-19 | 0.133479 |
| 2025-06-20 | 0.133453 |
| 2025-06-21 | 0.133377 |
| 2025-06-22 | 0.133319 |
| 2025-06-23 | 0.133642 |
| 2025-06-24 | 0.13306 |
| 2025-06-25 | 0.133278 |
| 2025-06-26 | 0.132879 |
| 2025-06-27 | 0.133395 |
| 2025-06-28 | 0.133411 |
| 2025-06-29 | 0.133309 |
| 2025-06-30 | 0.133366 |
| 2025-07-01 | 0.133375 |
| 2025-07-02 | 0.133425 |
| 2025-07-03 | 0.133202 |
| 2025-07-04 | 0.133515 |
| 2025-07-05 | 0.133413 |
| 2025-07-06 | 0.133417 |
| 2025-07-07 | 0.133365 |
| 2025-07-08 | 0.133244 |
| 2025-07-09 | 0.133366 |
| 2025-07-10 | 0.133109 |
| 2025-07-11 | 0.133477 |
| 2025-07-12 | 0.133485 |
| 2025-07-13 | 0.133312 |
| 2025-07-14 | 0.133416 |
| 2025-07-15 | 0.133489 |
| 2025-07-16 | 0.133815 |
| 2025-07-17 | 0.13336 |
| 2025-07-18 | 0.133141 |
| 2025-07-19 | 0.133327 |
| 2025-07-20 | 0.133323 |
| 2025-07-21 | 0.13357 |
| 2025-07-22 | 0.133107 |
| 2025-07-23 | 0.133082 |
| 2025-07-24 | 0.133133 |
| 2025-07-25 | 0.133297 |
| 2025-07-26 | 0.133098 |
| 2025-07-27 | 0.133315 |
| 2025-07-28 | 0.133056 |
| 2025-07-29 | 0.13337 |
| 2025-07-30 | 0.133502 |
| 2025-07-31 | 0.13349 |
| 2025-08-01 | 0.13347 |
| 2025-08-02 | 0.1335 |
| 2025-08-03 | 0.133437 |
| 2025-08-04 | 0.132494 |
| 2025-08-05 | 0.133233 |
| 2025-08-06 | 0.133336 |
| 2025-08-07 | 0.133008 |
| 2025-08-08 | 0.133444 |
| 2025-08-09 | 0.13327 |
| 2025-08-10 | 0.133304 |
| 2025-08-11 | 0.13325 |
| 2025-08-12 | 0.133492 |
| 2025-08-13 | 0.133488 |
| 2025-08-14 | 0.133464 |
| 2025-08-15 | 0.133467 |
| 2025-08-16 | 0.133515 |
| 2025-08-17 | 0.133351 |
| 2025-08-18 | 0.133197 |
| 2025-08-19 | 0.133435 |
| 2025-08-20 | 0.133482 |
| 2025-08-21 | 0.133242 |
| 2025-08-22 | 0.133528 |
| 2025-08-23 | 0.133439 |
| 2025-08-24 | 0.133373 |
| 2025-08-25 | 0.132281 |
| 2025-08-26 | 0.133572 |
| 2025-08-27 | 0.133402 |
| 2025-08-28 | 0.133505 |
| 2025-08-29 | 0.133323 |
| 2025-08-30 | 0.13333 |
| 2025-08-31 | 0.133351 |
| 2025-09-01 | 0.133119 |
| 2025-09-02 | 0.133426 |
| 2025-09-03 | 0.133465 |
| 2025-09-04 | 0.133594 |
| 2025-09-05 | 0.133479 |
| 2025-09-06 | 0.133621 |
| 2025-09-07 | 0.133528 |
| 2025-09-08 | 0.133087 |
| 2025-09-09 | 0.133566 |
| 2025-09-10 | 0.133644 |
| 2025-09-11 | 0.133411 |
| 2025-09-13 | 0.133632 |
| 2025-09-14 | 0.133546 |
| 2025-09-15 | 0.133408 |
| 2025-09-16 | 0.133577 |
| 2025-09-17 | 0.132801 |
| 2025-09-18 | 0.133455 |
| 2025-09-19 | 0.133328 |
| 2025-09-20 | 0.133348 |
| 2025-09-21 | 0.133373 |
| 2025-09-22 | 0.133624 |
| 2025-09-23 | 0.133504 |
| 2025-09-24 | 0.133507 |
| 2025-09-25 | 0.13339 |
| 2025-09-26 | 0.133843 |
| 2025-09-27 | 0.133488 |
| 2025-09-28 | 0.132983 |
| 2025-09-29 | 0.132849 |
| 2025-09-30 | 0.133326 |
| 2025-10-01 | 0.133535 |
| 2025-10-02 | 0.13355 |
| 2025-10-03 | 0.133438 |
| 2025-10-04 | 0.133496 |
| 2025-10-05 | 0.133451 |
| 2025-10-06 | 0.133546 |
| 2025-10-07 | 0.133151 |
| 2025-10-08 | 0.133442 |
| 2025-10-09 | 0.133443 |
| 2025-10-10 | 0.13369 |
| 2025-10-11 | 0.133143 |
| 2025-10-12 | 0.133238 |
| 2025-10-13 | 0.132843 |
| 2025-10-14 | 0.13346 |
| 2025-10-15 | 0.133122 |
| 2025-10-16 | 0.133531 |
| 2025-10-17 | 0.133059 |
| 2025-10-18 | 0.133573 |
| 2025-10-19 | 0.133547 |
| 2025-10-20 | 0.133646 |
| 2025-10-21 | 0.133375 |
| 2025-10-22 | 0.156944 |
| 2025-10-23 | 0.15674 |
| 2025-10-24 | 0.156595 |
| 2025-10-25 | 0.156877 |
| 2025-10-26 | 0.156892 |
| 2025-10-27 | 0.156673 |
| 2025-10-28 | 0.156983 |
| 2025-10-29 | 0.15695 |
| 2025-10-30 | 0.156935 |
| 2025-10-31 | 0.156852 |
| 2025-11-01 | 0.157021 |
| 2025-11-02 | 0.156858 |
| 2025-11-03 | 0.156516 |
| 2025-11-04 | 0.156917 |
| 2025-11-05 | 0.156968 |
| 2025-11-06 | 0.156979 |
| 2025-11-07 | 0.157055 |
| 2025-11-08 | 0.156462 |
| 2025-11-09 | 0.156615 |
| 2025-11-10 | 0.156667 |
| 2025-11-11 | 0.156823 |
| 2025-11-12 | 0.156732 |
| 2025-11-13 | 0.157011 |
| 2025-11-14 | 0.157047 |
| 2025-11-15 | 0.157049 |
| 2025-11-16 | 0.156942 |
| 2025-11-17 | 0.156647 |
| 2025-11-18 | 0.156886 |
| 2025-11-19 | 0.156905 |
| 2025-11-20 | 0.156949 |
| 2025-11-21 | 0.156823 |
| 2025-11-22 | 0.157258 |
| 2025-11-23 | 0.156951 |
| 2025-11-24 | 0.156778 |
| 2025-11-25 | 0.156903 |
| 2025-11-26 | 0.156483 |
| 2025-11-27 | 0.156982 |
| 2025-11-28 | 0.156785 |
| 2025-11-29 | 0.156976 |
| 2025-11-30 | 0.156837 |
| 2025-12-01 | 0.156311 |
| 2025-12-02 | 0.156936 |
| 2025-12-03 | 0.156965 |
| 2025-12-04 | 0.156897 |
| 2025-12-05 | 0.156861 |
| 2025-12-06 | 0.156942 |
| 2025-12-07 | 0.156845 |
| 2025-12-08 | 0.156803 |
| 2025-12-09 | 0.156995 |
| 2025-12-11 | 0.156171 |
| 2025-12-12 | 0.156626 |
| 2025-12-13 | 0.156867 |
| 2025-12-14 | 0.156741 |
| 2025-12-15 | 0.156655 |
| 2025-12-16 | 0.156758 |
| 2025-12-17 | 0.156947 |
| 2025-12-18 | 0.15705 |
| 2025-12-19 | 0.156818 |
| 2025-12-20 | 0.156758 |
| 2025-12-21 | 0.156761 |
| 2025-12-22 | 0.156734 |
| 2025-12-23 | 0.156484 |
| 2025-12-24 | 0.156758 |
| 2025-12-25 | 0.156805 |
| 2025-12-26 | 0.156785 |
| 2025-12-27 | 0.156768 |
| 2025-12-28 | 0.156781 |
| 2025-12-29 | 0.156799 |
| 2025-12-30 | 0.156725 |
| 2025-12-31 | 0.156916 |
| 2026-01-01 | 0.156931 |
| 2026-01-02 | 0.15689 |
| 2026-01-03 | 0.157161 |
| 2026-01-04 | 0.157056 |
| 2026-01-05 | 0.157164 |
| 2026-01-06 | 0.156551 |
| 2026-01-07 | 0.156882 |
| 2026-01-08 | 15.691191 |
| 2026-01-09 | 15.706094 |
| 2026-01-10 | 15.605913 |
| 2026-01-11 | 15.687713 |
| 2026-01-12 | 15.671989 |
| 2026-01-13 | 15.694896 |
| 2026-01-14 | 15.695739 |
| 2026-01-15 | 15.682472 |
| 2026-01-16 | 15.693124 |
| 2026-01-17 | 15.652947 |
| 2026-01-18 | 15.66984 |
| 2026-01-19 | 15.657565 |
| 2026-01-20 | 15.665207 |
| 2026-01-21 | 15.612063 |
| 2026-01-22 | 15.695852 |
| 2026-01-23 | 15.647826 |
| 2026-01-24 | 15.678217 |
| 2026-01-25 | 15.677945 |
| 2026-01-26 | 15.384468 |
| 2026-01-27 | 15.653397 |
| 2026-01-28 | 15.663398 |
| 2026-01-29 | 15.603858 |
| 2026-01-30 | 15.670906 |
| 2026-01-31 | 15.691012 |
| 2026-02-01 | 15.682823 |
| 2026-02-02 | 15.698347 |
| 2026-02-03 | 15.458108 |
| 2026-02-04 | 15.62813 |
| 2026-02-05 | 15.70128 |
| 2026-02-06 | 15.696381 |
| 2026-02-07 | 15.662794 |
| 2026-02-08 | 15.687627 |
| 2026-02-09 | 15.643169 |
| 2026-02-10 | 15.655479 |
| 2026-02-11 | 15.689427 |
| 2026-02-12 | 0.157138 |
| 2026-02-13 | 15.587654 |
| 2026-02-14 | 15.565694 |
| 2026-02-15 | 15.678676 |
| 2026-02-16 | 15.632667 |
| 2026-02-17 | 15.695573 |
| 2026-02-18 | 15.654216 |
| 2026-02-19 | 15.717418 |
| 2026-02-20 | 15.650875 |
| 2026-02-21 | 15.67561 |
| 2026-02-22 | 15.697644 |
| 2026-02-23 | 15.609362 |
| 2026-02-24 | 15.674486 |
| 2026-02-25 | 15.677261 |
| 2026-02-26 | 15.633203 |
| 2026-02-27 | 15.679382 |
| 2026-02-28 | 15.70646 |
| 2026-03-01 | 15.698543 |
| 2026-03-02 | 15.565772 |
| 2026-03-03 | 15.718552 |
| 2026-03-04 | 15.693404 |
| 2026-03-05 | 15.692756 |
| 2026-03-06 | 15.683012 |
| 2026-03-07 | 15.67535 |
| 2026-03-08 | 15.693858 |
| 2026-03-09 | 15.739114 |
| 2026-03-10 | 15.640626 |
| 2026-03-11 | 15.698496 |
| 2026-03-12 | 15.718881 |
| 2026-03-13 | 15.717929 |
| 2026-03-14 | 15.700559 |
| 2026-03-15 | 15.684881 |
| 2026-03-16 | 15.625688 |
| 2026-03-17 | 15.667001 |
| 2026-03-18 | 15.553284 |
| 2026-03-19 | 15.765248 |
| 2026-03-20 | 15.626185 |
| 2026-03-21 | 15.620944 |
| 2026-03-22 | 15.67334 |
| 2026-03-23 | 15.706335 |
| 2026-03-24 | 15.636661 |
| 2026-03-25 | 15.668594 |
| 2026-03-26 | 15.722087 |
| 2026-03-27 | 15.649344 |
| 2026-03-28 | 15.715721 |
| 2026-03-29 | 15.692981 |
| 2026-03-30 | 15.648661 |
| 2026-03-31 | 15.673635 |
| 2026-04-01 | 15.702164 |
| 2026-04-02 | 15.684755 |
| 2026-04-03 | 15.658978 |
| 2026-04-04 | 15.498421 |
| 2026-04-05 | 15.658299 |
| 2026-04-06 | 15.64576 |
| 2026-04-07 | 15.686696 |
| 2026-04-08 | 15.613874 |
| 2026-04-09 | 15.711805 |
| 2026-04-10 | 15.7118 |
| 2026-04-11 | 15.708124 |
| 2026-04-12 | 15.663935 |
| 2026-04-13 | 15.664305 |
| 2026-04-14 | 15.7154 |
| 2026-04-15 | 15.682007 |
| 2026-04-16 | 15.640711 |
| 2026-04-17 | 15.715595 |
| 2026-04-18 | 15.705932 |
| 2026-04-19 | 15.705427 |
| 2026-04-20 | 15.738401 |
| 2026-04-21 | 15.669284 |
| 2026-04-22 | 15.706774 |
| 2026-04-23 | 15.724358 |
| 2026-04-24 | 15.700642 |
| 2026-04-25 | 15.658133 |
| 2026-04-26 | 15.663044 |
| 2026-04-27 | 15.663432 |
| 2026-04-28 | 15.726719 |
| 2026-04-29 | 15.748634 |
| 2026-04-30 | 15.726704 |
| 2026-05-01 | 15.739675 |
| 2026-05-02 | 15.756165 |
| 2026-05-03 | 15.756636 |
| 2026-05-04 | 15.756608 |
| 2026-05-05 | 15.75662 |
| 2026-05-06 | 15.655381 |
| 2026-05-07 | 15.647262 |
| 2026-05-08 | 15.735615 |
| 2026-05-09 | 15.758442 |
| 2026-05-10 | 15.638506 |
| 2026-05-11 | 15.640719 |
| 2026-05-12 | 15.641816 |
| 2026-05-14 | 15.743639 |
| 2026-05-15 | 15.756954 |
| 2026-05-16 | 15.758381 |
| 2026-05-17 | 15.692873 |
| 2026-05-18 | 15.719613 |
| 2026-05-19 | 15.745663 |
| 2026-05-20 | 15.735678 |
| 2026-05-21 | 15.708436 |
| 2026-05-23 | 15.692813 |
| 2026-05-24 | 15.685753 |
| 2026-05-25 | 15.638192 |
| 2026-05-26 | 15.675679 |
| 2026-05-27 | 15.687901 |
| 2026-05-28 | 15.686 |
| 2026-05-29 | 15.639501 |
| 2026-05-30 | 15.715814 |
| 2026-05-31 | 15.705107 |
| 2026-06-01 | 15.70036 |
| 2026-06-02 | 15.709618 |
| 2026-06-03 | 15.704422 |
| 2026-06-04 | 15.706549 |
| 2026-06-05 | 15.706141 |
| 2026-06-06 | 15.710912 |
| 2026-06-09 | 15.704671 |
| 2026-06-10 | 15.710009 |
| 2026-06-11 | 15.694176 |
| 2026-06-12 | 15.647825 |
| 2026-06-13 | 15.68067 |
| 2026-06-14 | 15.692459 |
| 2026-06-15 | 15.698379 |
| 2026-06-16 | 15.705783 |
| 2026-06-17 | 15.702273 |
| 2026-06-18 | 15.693575 |
| 2026-06-19 | 15.686455 |
| 2026-06-20 | 15.707871 |
| 2026-06-21 | 15.696163 |
| 2026-06-22 | 15.677449 |
| 2026-06-23 | 15.720273 |
| 2026-06-24 | 15.706351 |
| 2026-06-25 | 15.661145 |
| 2026-06-26 | 15.670709 |
| 2026-06-27 | 15.703692 |
| 2026-06-28 | 15.691236 |
| 2026-06-29 | 15.710331 |
| 2026-06-30 | 15.669973 |
| 2026-07-01 | 15.679219 |
| 2026-07-02 | 15.705845 |
| 2026-07-03 | 15.664099 |
| 2026-07-04 | 15.694377 |
| 2026-07-05 | 15.691668 |
| 2026-07-06 | 15.691991 |
| 2026-07-07 | 15.654447 |
| 2026-07-08 | 15.72457 |
| 2026-07-09 | 15.664026 |
| 2026-07-10 | 15.666628 |
| 2026-07-11 | 15.706679 |
| 2026-07-12 | 15.694797 |
| 2026-07-13 | 15.736956 |
| 2026-07-14 | 15.694416 |
| 2026-07-15 | 15.645455 |
| 2026-07-16 | 15.626969 |
| 2026-07-17 | 15.700833 |
| 2026-07-18 | 15.676774 |
| 2026-07-19 | 15.679764 |
| 2026-07-20 | 15.681763 |
| 2026-07-21 | 15.698316 |
| 2026-07-22 | 15.69967 |
| 2026-08-13 | 0.133516 |
| 2026-08-14 | 0.133315 |
| 2026-08-15 | 0.133324 |
| 2026-08-16 | 0.133324 |
| 2026-08-17 | 0.133079 |
| 2026-08-18 | 0.133443 |
| 2026-08-20 | 0.132772 |
| 2026-08-21 | 0.133511 |
| 2026-08-22 | 0.132936 |
| 2026-08-23 | 0.133159 |
| 2026-08-24 | 0.133491 |
| 2026-08-25 | 0.133259 |
| 2026-08-26 | 0.133267 |
| 2026-08-27 | 0.133368 |
| 2026-08-28 | 0.133626 |
| 2026-08-29 | 0.133457 |
| 2026-08-30 | 0.133459 |
| 2026-08-31 | 0.134008 |
| 2026-09-01 | 0.133239 |
| 2026-09-02 | 0.133489 |
| 2026-09-03 | 0.133261 |
| 2026-09-04 | 0.133536 |
| 2026-09-05 | 0.13345 |
| 2026-09-06 | 0.133391 |
| 2026-09-07 | 0.133414 |
| 2026-09-08 | 0.133347 |
| 2026-09-09 | 0.133215 |
| 2026-09-10 | 0.133366 |
| 2026-09-11 | 0.133459 |
| 2026-09-12 | 0.13343 |
| 2026-09-13 | 0.133287 |
| 2026-09-14 | 0.133396 |
| 2026-09-15 | 0.133584 |
| 2026-09-16 | 0.133472 |
| 2026-09-17 | 0.133649 |
| 2026-09-18 | 0.133594 |
| 2026-09-19 | 0.13391 |
| 2026-09-20 | 0.13359 |
| 2026-09-21 | 0.133281 |
| 2026-09-22 | 0.133419 |
| 2026-09-23 | 0.13345 |
| 2026-09-24 | 0.133685 |
| 2026-09-25 | 0.133321 |
| 2026-09-26 | 0.133219 |
| 2026-09-27 | 0.133285 |
| 2026-09-28 | 0.133494 |
| 2026-09-30 | 0.133518 |
| 2026-10-02 | 0.133548 |
| 2026-10-03 | 0.133478 |
| 2026-10-05 | 0.133458 |
| 2026-10-06 | 0.133101 |
| 2026-10-07 | 0.133261 |
| 2026-10-08 | 0.133289 |
| 2026-10-09 | 0.133409 |
| 2026-10-10 | 0.133942 |
| 2026-10-11 | 0.133433 |
| 2026-10-12 | 0.133209 |
| 2026-10-13 | 0.133389 |
| 2026-10-14 | 0.133328 |
| 2026-10-15 | 0.133624 |
| 2026-10-16 | 0.133593 |
| 2026-10-17 | 0.133412 |
| 2026-10-18 | 0.133356 |
| 2026-10-19 | 0.133738 |
| 2026-10-20 | 0.133429 |
| 2026-10-21 | 0.133289 |
| 2026-10-22 | 0.133211 |
| 2026-10-23 | 0.133336 |
| 2026-10-24 | 0.133233 |
| 2026-10-25 | 0.133298 |
| 2026-10-26 | 0.133153 |
| 2026-10-27 | 0.1336 |
| 2026-10-28 | 0.133553 |
| 2026-10-29 | 0.133184 |
| 2026-10-30 | 0.13341 |
| 2026-10-31 | 0.133686 |
High
15.7652
Low
0.13218
Average
4.3964
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/MWK API questions
How do I get the SYP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/MWK rate in rates.MWK.
How far back does SYP/MWK historical data go?
Daily SYP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.