SYP to MNT exchange rate API
Syrian Pound to Tugrik · quoted 2026-10-27
0.27689
▲ +6.32% over 5Y
1 SYP = 0.27689 MNT · 1 MNT = 3.6115 SYP · Get this rate via the API
1 SYP buys 0.27689 MNT as of 2026-10-27, so 1 MNT buys 3.6115 SYP. Over the last 5 years, SYP/MNT traded between 0.000050 and 32.5317, averaged 8.4576 and rose 6.32%. The API holds daily SYP/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/MNT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/MNT over 5Y: show the values
| Date | MNT |
|---|---|
| 2024-08-24 | 0.260441 |
| 2024-08-27 | 0.261494 |
| 2024-08-29 | 0.261042 |
| 2024-08-30 | 0.261536 |
| 2024-08-31 | 0.260409 |
| 2024-09-01 | 0.2603 |
| 2024-09-02 | 0.260075 |
| 2024-09-03 | 0.260117 |
| 2024-09-04 | 0.261615 |
| 2024-09-05 | 0.261398 |
| 2024-09-06 | 0.261295 |
| 2024-09-09 | 0.261113 |
| 2024-09-10 | 0.261488 |
| 2024-09-11 | 0.261574 |
| 2024-09-13 | 0.261199 |
| 2024-09-15 | 0.260269 |
| 2024-09-16 | 0.261505 |
| 2024-09-18 | 0.26154 |
| 2024-09-20 | 0.261488 |
| 2024-09-22 | 0.26035 |
| 2024-09-23 | 0.261411 |
| 2024-09-25 | 0.26155 |
| 2024-09-27 | 0.261391 |
| 2024-09-29 | 0.260331 |
| 2024-09-30 | 0.261404 |
| 2024-10-02 | 0.260362 |
| 2024-10-03 | 0.261596 |
| 2024-10-04 | 0.261858 |
| 2024-10-05 | 0.26053 |
| 2024-10-06 | 0.260381 |
| 2024-10-07 | 0.261492 |
| 2024-10-08 | 0.260388 |
| 2024-10-09 | 0.261546 |
| 2024-10-10 | 0.261437 |
| 2024-10-11 | 0.26145 |
| 2024-10-12 | 0.260679 |
| 2024-10-13 | 0.260519 |
| 2024-10-14 | 0.261425 |
| 2024-10-15 | 0.261496 |
| 2024-10-16 | 0.26206 |
| 2024-10-17 | 0.260797 |
| 2024-10-18 | 0.262068 |
| 2024-10-19 | 0.261392 |
| 2024-10-20 | 0.261193 |
| 2024-10-21 | 0.262002 |
| 2024-10-22 | 0.262152 |
| 2024-10-23 | 0.262117 |
| 2024-10-24 | 0.262247 |
| 2024-10-25 | 0.262033 |
| 2024-10-26 | 0.261832 |
| 2024-10-27 | 0.261774 |
| 2024-10-28 | 0.261632 |
| 2024-10-29 | 0.262817 |
| 2024-10-30 | 0.262651 |
| 2024-10-31 | 0.262577 |
| 2024-11-01 | 0.262595 |
| 2024-11-02 | 0.262358 |
| 2024-11-03 | 0.262171 |
| 2024-11-04 | 0.262697 |
| 2024-11-05 | 0.262694 |
| 2024-11-06 | 0.262564 |
| 2024-11-07 | 0.26261 |
| 2024-11-08 | 0.262837 |
| 2024-11-09 | 0.262489 |
| 2024-11-10 | 0.262486 |
| 2024-11-11 | 0.262998 |
| 2024-11-12 | 0.263014 |
| 2024-11-13 | 0.263169 |
| 2024-11-14 | 0.263046 |
| 2024-11-15 | 0.262665 |
| 2024-11-16 | 0.262648 |
| 2024-11-17 | 0.262561 |
| 2024-11-18 | 0.262911 |
| 2024-11-19 | 0.263316 |
| 2024-11-20 | 0.262618 |
| 2024-11-21 | 0.263614 |
| 2024-11-22 | 0.263594 |
| 2024-11-23 | 0.263204 |
| 2024-11-24 | 0.263093 |
| 2024-11-25 | 0.263333 |
| 2024-11-26 | 0.263692 |
| 2024-11-27 | 0.262827 |
| 2024-11-28 | 0.262878 |
| 2024-11-29 | 0.263005 |
| 2024-11-30 | 0.263246 |
| 2024-12-01 | 0.263175 |
| 2024-12-02 | 0.264021 |
| 2024-12-03 | 0.26423 |
| 2024-12-04 | 0.264168 |
| 2024-12-05 | 0.264189 |
| 2024-12-06 | 0.26419 |
| 2024-12-07 | 0.263294 |
| 2024-12-08 | 0.263301 |
| 2024-12-09 | 0.264149 |
| 2024-12-10 | 0.264064 |
| 2024-12-11 | 0.264001 |
| 2024-12-12 | 0.263902 |
| 2024-12-13 | 0.264037 |
| 2024-12-14 | 0.263227 |
| 2024-12-15 | 0.263224 |
| 2024-12-16 | 0.264308 |
| 2024-12-17 | 0.26422 |
| 2024-12-18 | 0.264102 |
| 2024-12-19 | 0.264202 |
| 2024-12-20 | 0.264178 |
| 2024-12-21 | 0.263222 |
| 2024-12-22 | 0.263113 |
| 2024-12-23 | 0.26411 |
| 2024-12-24 | 0.26415 |
| 2024-12-25 | 0.264161 |
| 2024-12-26 | 0.264313 |
| 2024-12-27 | 0.264197 |
| 2024-12-28 | 0.263319 |
| 2024-12-29 | 0.263287 |
| 2024-12-30 | 0.264248 |
| 2024-12-31 | 0.264045 |
| 2025-01-01 | 0.264167 |
| 2025-01-02 | 0.264238 |
| 2025-01-03 | 0.264189 |
| 2025-01-04 | 0.26339 |
| 2025-01-05 | 0.263266 |
| 2025-01-06 | 0.264165 |
| 2025-01-07 | 0.264262 |
| 2025-01-08 | 0.264143 |
| 2025-01-09 | 0.263669 |
| 2025-01-10 | 0.264062 |
| 2025-01-11 | 0.263526 |
| 2025-01-12 | 0.263475 |
| 2025-01-13 | 0.264147 |
| 2025-01-14 | 0.263916 |
| 2025-01-15 | 0.263547 |
| 2025-01-16 | 0.263743 |
| 2025-01-17 | 0.263791 |
| 2025-01-18 | 0.264089 |
| 2025-01-19 | 0.264154 |
| 2025-01-20 | 0.264325 |
| 2025-01-21 | 0.264579 |
| 2025-01-22 | 0.264349 |
| 2025-01-23 | 0.264316 |
| 2025-01-24 | 0.264744 |
| 2025-01-25 | 0.264923 |
| 2025-01-26 | 0.264763 |
| 2025-01-27 | 0.265049 |
| 2025-01-28 | 0.264898 |
| 2025-01-29 | 0.265284 |
| 2025-01-30 | 0.265317 |
| 2025-01-31 | 0.265237 |
| 2025-02-01 | 0.265355 |
| 2025-02-02 | 0.265268 |
| 2025-02-03 | 0.265163 |
| 2025-02-04 | 0.265614 |
| 2025-02-05 | 0.26572 |
| 2025-02-06 | 0.266036 |
| 2025-02-07 | 0.266035 |
| 2025-02-08 | 0.266078 |
| 2025-02-09 | 0.266074 |
| 2025-02-10 | 0.265743 |
| 2025-02-11 | 0.266102 |
| 2025-02-12 | 0.266087 |
| 2025-02-13 | 0.266176 |
| 2025-02-14 | 0.266169 |
| 2025-02-15 | 0.266211 |
| 2025-02-16 | 0.26612 |
| 2025-02-17 | 0.266695 |
| 2025-02-18 | 0.266236 |
| 2025-02-19 | 0.266275 |
| 2025-02-20 | 0.266404 |
| 2025-02-21 | 0.266567 |
| 2025-02-22 | 0.266395 |
| 2025-02-23 | 0.266357 |
| 2025-02-24 | 0.266517 |
| 2025-02-25 | 0.266505 |
| 2025-02-26 | 9.6e-05 |
| 2025-02-27 | 0.266749 |
| 2025-02-28 | 0.266838 |
| 2025-03-01 | 0.266915 |
| 2025-03-02 | 0.266951 |
| 2025-03-03 | 0.266979 |
| 2025-03-04 | 0.266934 |
| 2025-03-05 | 0.266901 |
| 2025-03-06 | 0.26689 |
| 2025-03-07 | 0.266954 |
| 2025-03-08 | 0.266975 |
| 2025-03-09 | 0.000108 |
| 2025-03-10 | 0.267069 |
| 2025-03-11 | 0.266911 |
| 2025-03-12 | 0.266977 |
| 2025-03-13 | 0.267031 |
| 2025-03-14 | 0.267054 |
| 2025-03-15 | 0.267125 |
| 2025-03-16 | 9.7e-05 |
| 2025-03-17 | 0.267115 |
| 2025-03-18 | 0.267193 |
| 2025-03-19 | 0.267382 |
| 2025-03-20 | 0.267491 |
| 2025-03-21 | 0.267561 |
| 2025-03-22 | 0.267813 |
| 2025-03-23 | 9.7e-05 |
| 2025-03-25 | 0.267767 |
| 2025-03-26 | 0.267901 |
| 2025-03-27 | 0.268017 |
| 2025-03-28 | 0.268383 |
| 2025-03-29 | 0.268702 |
| 2025-03-30 | 0.26847 |
| 2025-03-31 | 9.7e-05 |
| 2025-04-01 | 0.267675 |
| 2025-04-02 | 0.268427 |
| 2025-04-03 | 0.269041 |
| 2025-04-04 | 0.269457 |
| 2025-04-05 | 0.269862 |
| 2025-04-06 | 0.269762 |
| 2025-04-07 | 0.269875 |
| 2025-04-08 | 0.269851 |
| 2025-04-09 | 0.269961 |
| 2025-04-10 | 0.269942 |
| 2025-04-11 | 0.269913 |
| 2025-04-12 | 0.271901 |
| 2025-04-13 | 0.271853 |
| 2025-04-14 | 0.27202 |
| 2025-04-15 | 0.272076 |
| 2025-04-16 | 0.272673 |
| 2025-04-17 | 0.272867 |
| 2025-04-18 | 0.27215 |
| 2025-04-19 | 0.274224 |
| 2025-04-20 | 0.274088 |
| 2025-04-21 | 0.27274 |
| 2025-04-22 | 0.272111 |
| 2025-04-23 | 0.272164 |
| 2025-04-24 | 0.272437 |
| 2025-04-25 | 0.272127 |
| 2025-04-26 | 0.274792 |
| 2025-04-27 | 0.27469 |
| 2025-04-28 | 0.274854 |
| 2025-04-29 | 0.27465 |
| 2025-04-30 | 0.274802 |
| 2025-05-01 | 0.274754 |
| 2025-05-02 | 0.274741 |
| 2025-05-03 | 0.274827 |
| 2025-05-04 | 0.274747 |
| 2025-05-05 | 0.274841 |
| 2025-05-06 | 0.274917 |
| 2025-05-08 | 0.274934 |
| 2025-05-09 | 0.274853 |
| 2025-05-10 | 0.27485 |
| 2025-05-11 | 0.274855 |
| 2025-05-12 | 0.275029 |
| 2025-05-13 | 0.274837 |
| 2025-05-14 | 0.275065 |
| 2025-05-15 | 0.274789 |
| 2025-05-17 | 0.274884 |
| 2025-05-18 | 0.274809 |
| 2025-05-19 | 0.275091 |
| 2025-05-20 | 0.27494 |
| 2025-05-21 | 0.2749 |
| 2025-05-22 | 0.275124 |
| 2025-05-23 | 0.275171 |
| 2025-05-24 | 0.274938 |
| 2025-05-25 | 0.274865 |
| 2025-05-26 | 0.275131 |
| 2025-05-27 | 0.275148 |
| 2025-05-28 | 0.27509 |
| 2025-05-29 | 0.275082 |
| 2025-05-30 | 0.275111 |
| 2025-05-31 | 0.274956 |
| 2025-06-01 | 0.274934 |
| 2025-06-02 | 0.274917 |
| 2025-06-03 | 0.275027 |
| 2025-06-04 | 0.275129 |
| 2025-06-05 | 0.27499 |
| 2025-06-06 | 0.275212 |
| 2025-06-07 | 0.275513 |
| 2025-06-08 | 0.275327 |
| 2025-06-09 | 0.275189 |
| 2025-06-10 | 0.275208 |
| 2025-06-11 | 0.274695 |
| 2025-06-12 | 0.274648 |
| 2025-06-13 | 0.275222 |
| 2025-06-14 | 0.275448 |
| 2025-06-15 | 0.275352 |
| 2025-06-16 | 0.275372 |
| 2025-06-17 | 0.275311 |
| 2025-06-18 | 0.275446 |
| 2025-06-19 | 0.275403 |
| 2025-06-20 | 0.275972 |
| 2025-06-21 | 0.275617 |
| 2025-06-22 | 0.275564 |
| 2025-06-23 | 0.276044 |
| 2025-06-24 | 0.275501 |
| 2025-06-25 | 0.275601 |
| 2025-06-26 | 0.275538 |
| 2025-06-27 | 0.275611 |
| 2025-06-28 | 0.275601 |
| 2025-06-29 | 0.275474 |
| 2025-06-30 | 0.275556 |
| 2025-07-01 | 0.275612 |
| 2025-07-02 | 0.275574 |
| 2025-07-03 | 0.275823 |
| 2025-07-04 | 0.275782 |
| 2025-07-05 | 0.275707 |
| 2025-07-06 | 0.275621 |
| 2025-07-07 | 0.275691 |
| 2025-07-08 | 0.275959 |
| 2025-07-09 | 0.275903 |
| 2025-07-10 | 0.275788 |
| 2025-07-11 | 0.2757 |
| 2025-07-12 | 0.275778 |
| 2025-07-13 | 0.275698 |
| 2025-07-14 | 0.275888 |
| 2025-07-15 | 0.275773 |
| 2025-07-16 | 0.275836 |
| 2025-07-17 | 0.27577 |
| 2025-07-18 | 0.275805 |
| 2025-07-19 | 0.275806 |
| 2025-07-20 | 0.275709 |
| 2025-07-21 | 0.27582 |
| 2025-07-22 | 0.275813 |
| 2025-07-23 | 0.276002 |
| 2025-07-24 | 0.276105 |
| 2025-07-25 | 0.275997 |
| 2025-07-26 | 0.275904 |
| 2025-07-27 | 0.27588 |
| 2025-07-28 | 0.276197 |
| 2025-07-29 | 0.276185 |
| 2025-07-30 | 0.276027 |
| 2025-07-31 | 0.276163 |
| 2025-08-01 | 0.276163 |
| 2025-08-02 | 0.276361 |
| 2025-08-03 | 0.276177 |
| 2025-08-04 | 0.276264 |
| 2025-08-05 | 0.276166 |
| 2025-08-06 | 0.276023 |
| 2025-08-07 | 0.276191 |
| 2025-08-08 | 0.275547 |
| 2025-08-09 | 0.276432 |
| 2025-08-10 | 0.276223 |
| 2025-08-11 | 0.276457 |
| 2025-08-12 | 0.276542 |
| 2025-08-13 | 0.276062 |
| 2025-08-14 | 0.27609 |
| 2025-08-15 | 0.276809 |
| 2025-08-16 | 0.276684 |
| 2025-08-17 | 0.276459 |
| 2025-08-18 | 0.276688 |
| 2025-08-19 | 0.276599 |
| 2025-08-20 | 0.276613 |
| 2025-08-21 | 0.276804 |
| 2025-08-22 | 0.276645 |
| 2025-08-23 | 0.276462 |
| 2025-08-24 | 0.276526 |
| 2025-08-25 | 0.276526 |
| 2025-08-26 | 0.276592 |
| 2025-08-27 | 0.276663 |
| 2025-08-28 | 0.276557 |
| 2025-08-29 | 0.276634 |
| 2025-08-30 | 0.276578 |
| 2025-08-31 | 0.276383 |
| 2025-09-01 | 0.276544 |
| 2025-09-02 | 0.276584 |
| 2025-09-03 | 0.276626 |
| 2025-09-04 | 0.276594 |
| 2025-09-05 | 0.276489 |
| 2025-09-06 | 0.276522 |
| 2025-09-07 | 0.276424 |
| 2025-09-08 | 0.276619 |
| 2025-09-09 | 0.276709 |
| 2025-09-10 | 0.276674 |
| 2025-09-11 | 0.276684 |
| 2025-09-13 | 0.276484 |
| 2025-09-14 | 0.27653 |
| 2025-09-15 | 0.276654 |
| 2025-09-16 | 0.276628 |
| 2025-09-17 | 0.276625 |
| 2025-09-18 | 0.27678 |
| 2025-09-19 | 0.27666 |
| 2025-09-20 | 0.276671 |
| 2025-09-21 | 0.276496 |
| 2025-09-22 | 0.276599 |
| 2025-09-23 | 0.276711 |
| 2025-09-24 | 0.27672 |
| 2025-09-25 | 0.276592 |
| 2025-09-26 | 0.27658 |
| 2025-09-27 | 0.276657 |
| 2025-09-28 | 0.276489 |
| 2025-09-29 | 0.276689 |
| 2025-09-30 | 0.276699 |
| 2025-10-01 | 0.276487 |
| 2025-10-02 | 0.276581 |
| 2025-10-03 | 0.276636 |
| 2025-10-04 | 0.276537 |
| 2025-10-05 | 0.276477 |
| 2025-10-06 | 0.276668 |
| 2025-10-07 | 0.276697 |
| 2025-10-08 | 0.276627 |
| 2025-10-09 | 0.276593 |
| 2025-10-10 | 0.276523 |
| 2025-10-11 | 0.276614 |
| 2025-10-12 | 0.276435 |
| 2025-10-13 | 0.276688 |
| 2025-10-14 | 0.276798 |
| 2025-10-15 | 0.27659 |
| 2025-10-16 | 0.276697 |
| 2025-10-17 | 0.276607 |
| 2025-10-18 | 0.276676 |
| 2025-10-19 | 0.27648 |
| 2025-10-20 | 0.276592 |
| 2025-10-21 | 0.27654 |
| 2025-10-22 | 0.325008 |
| 2025-10-23 | 0.325125 |
| 2025-10-24 | 0.325219 |
| 2025-10-25 | 5.5e-05 |
| 2025-10-26 | 5.4e-05 |
| 2025-10-27 | 5e-05 |
| 2025-10-28 | 5.3e-05 |
| 2025-10-29 | 5.6e-05 |
| 2025-10-30 | 5.6e-05 |
| 2025-10-31 | 6.2e-05 |
| 2025-11-01 | 6.2e-05 |
| 2025-11-02 | 6.3e-05 |
| 2025-11-03 | 6.5e-05 |
| 2025-11-04 | 7.2e-05 |
| 2025-11-05 | 7.4e-05 |
| 2025-11-06 | 7.4e-05 |
| 2025-11-07 | 7.4e-05 |
| 2025-11-08 | 7.1e-05 |
| 2025-11-09 | 6.6e-05 |
| 2025-11-10 | 6.6e-05 |
| 2025-11-11 | 6.8e-05 |
| 2025-11-12 | 7.2e-05 |
| 2025-11-13 | 7e-05 |
| 2025-11-14 | 7.4e-05 |
| 2025-11-15 | 7.5e-05 |
| 2025-11-16 | 0.323183 |
| 2025-11-17 | 0.323288 |
| 2025-11-18 | 0.323965 |
| 2025-11-19 | 0.322988 |
| 2025-11-20 | 0.32295 |
| 2025-11-21 | 0.322514 |
| 2025-11-22 | 0.322583 |
| 2025-11-23 | 0.322604 |
| 2025-11-24 | 0.322455 |
| 2025-11-25 | 0.322705 |
| 2025-11-26 | 0.32215 |
| 2025-11-27 | 0.32224 |
| 2025-11-28 | 0.322442 |
| 2025-11-29 | 0.321492 |
| 2025-11-30 | 0.321458 |
| 2025-12-01 | 0.321867 |
| 2025-12-02 | 0.321828 |
| 2025-12-03 | 0.321077 |
| 2025-12-04 | 0.321236 |
| 2025-12-05 | 0.320734 |
| 2025-12-06 | 0.320501 |
| 2025-12-07 | 0.321015 |
| 2025-12-08 | 0.320822 |
| 2025-12-09 | 0.320871 |
| 2025-12-11 | 0.320921 |
| 2025-12-12 | 0.32088 |
| 2025-12-13 | 0.320665 |
| 2025-12-14 | 0.320683 |
| 2025-12-15 | 0.320876 |
| 2025-12-16 | 0.320703 |
| 2025-12-17 | 0.32085 |
| 2025-12-18 | 0.320864 |
| 2025-12-19 | 0.321257 |
| 2025-12-20 | 0.321227 |
| 2025-12-21 | 0.321041 |
| 2025-12-22 | 0.321279 |
| 2025-12-23 | 0.321327 |
| 2025-12-24 | 0.321774 |
| 2025-12-25 | 0.32162 |
| 2025-12-26 | 0.321669 |
| 2025-12-27 | 0.321565 |
| 2025-12-28 | 0.321669 |
| 2025-12-29 | 0.321825 |
| 2025-12-30 | 0.321954 |
| 2025-12-31 | 0.321952 |
| 2026-01-01 | 0.321972 |
| 2026-01-02 | 0.321944 |
| 2026-01-03 | 0.321851 |
| 2026-01-04 | 0.321706 |
| 2026-01-05 | 0.321934 |
| 2026-01-06 | 0.32197 |
| 2026-01-07 | 0.322018 |
| 2026-01-08 | 32.067655 |
| 2026-01-09 | 32.200015 |
| 2026-01-10 | 32.001213 |
| 2026-01-11 | 32.174107 |
| 2026-01-12 | 32.205986 |
| 2026-01-13 | 32.196419 |
| 2026-01-14 | 32.222418 |
| 2026-01-15 | 32.219841 |
| 2026-01-16 | 32.209482 |
| 2026-01-17 | 32.207536 |
| 2026-01-18 | 32.218468 |
| 2026-01-19 | 32.218676 |
| 2026-01-20 | 32.219786 |
| 2026-01-21 | 32.10607 |
| 2026-01-22 | 32.241484 |
| 2026-01-23 | 32.326277 |
| 2026-01-24 | 32.235132 |
| 2026-01-25 | 32.235805 |
| 2026-01-26 | 31.850061 |
| 2026-01-27 | 32.209566 |
| 2026-01-28 | 32.237344 |
| 2026-01-29 | 32.103597 |
| 2026-01-30 | 32.200645 |
| 2026-01-31 | 32.252952 |
| 2026-02-01 | 32.264163 |
| 2026-02-02 | 32.123581 |
| 2026-02-03 | 31.744828 |
| 2026-02-04 | 32.247432 |
| 2026-02-05 | 32.252592 |
| 2026-02-06 | 32.296986 |
| 2026-02-07 | 32.164715 |
| 2026-02-08 | 32.257374 |
| 2026-02-09 | 32.293887 |
| 2026-02-10 | 32.288538 |
| 2026-02-11 | 32.296749 |
| 2026-02-12 | 0.322633 |
| 2026-02-13 | 32.06629 |
| 2026-02-14 | 32.013534 |
| 2026-02-15 | 32.248101 |
| 2026-02-16 | 32.20065 |
| 2026-02-17 | 32.293684 |
| 2026-02-18 | 32.255291 |
| 2026-02-19 | 32.290211 |
| 2026-02-20 | 32.178368 |
| 2026-02-21 | 32.246103 |
| 2026-02-22 | 32.248939 |
| 2026-02-23 | 32.291781 |
| 2026-02-24 | 32.293245 |
| 2026-02-25 | 32.285377 |
| 2026-02-26 | 32.301104 |
| 2026-02-27 | 32.252335 |
| 2026-02-28 | 32.268013 |
| 2026-03-01 | 32.264499 |
| 2026-03-02 | 32.040079 |
| 2026-03-03 | 32.295009 |
| 2026-03-04 | 32.301172 |
| 2026-03-05 | 32.424509 |
| 2026-03-06 | 32.306732 |
| 2026-03-07 | 32.228929 |
| 2026-03-08 | 32.248741 |
| 2026-03-09 | 32.279171 |
| 2026-03-10 | 32.242689 |
| 2026-03-11 | 32.288287 |
| 2026-03-12 | 32.274136 |
| 2026-03-13 | 32.307523 |
| 2026-03-14 | 32.29314 |
| 2026-03-15 | 32.290504 |
| 2026-03-16 | 32.126535 |
| 2026-03-17 | 32.288175 |
| 2026-03-18 | 32.060895 |
| 2026-03-19 | 32.288431 |
| 2026-03-20 | 32.279914 |
| 2026-03-21 | 32.146379 |
| 2026-03-22 | 32.258523 |
| 2026-03-23 | 32.293291 |
| 2026-03-24 | 32.241832 |
| 2026-03-25 | 32.297753 |
| 2026-03-26 | 32.422537 |
| 2026-03-27 | 32.244293 |
| 2026-03-28 | 32.390387 |
| 2026-03-29 | 32.297032 |
| 2026-03-30 | 32.244849 |
| 2026-03-31 | 32.25455 |
| 2026-04-01 | 32.322854 |
| 2026-04-02 | 32.31672 |
| 2026-04-03 | 32.323339 |
| 2026-04-04 | 32.013067 |
| 2026-04-05 | 32.301282 |
| 2026-04-06 | 32.312399 |
| 2026-04-07 | 32.296121 |
| 2026-04-08 | 32.306579 |
| 2026-04-09 | 32.339454 |
| 2026-04-10 | 32.339454 |
| 2026-04-11 | 32.522816 |
| 2026-04-12 | 32.381895 |
| 2026-04-13 | 32.335012 |
| 2026-04-14 | 32.329884 |
| 2026-04-15 | 32.319688 |
| 2026-04-16 | 32.340762 |
| 2026-04-17 | 32.49192 |
| 2026-04-18 | 32.348864 |
| 2026-04-19 | 32.329146 |
| 2026-04-20 | 32.334733 |
| 2026-04-21 | 32.331848 |
| 2026-04-22 | 32.359981 |
| 2026-04-23 | 32.351242 |
| 2026-04-24 | 32.351242 |
| 2026-04-25 | 32.383858 |
| 2026-04-26 | 32.50355 |
| 2026-04-27 | 32.364901 |
| 2026-04-28 | 32.359116 |
| 2026-04-29 | 32.531693 |
| 2026-04-30 | 32.319347 |
| 2026-05-01 | 32.338827 |
| 2026-05-02 | 32.39321 |
| 2026-05-03 | 32.383271 |
| 2026-05-04 | 32.371419 |
| 2026-05-05 | 32.360787 |
| 2026-05-06 | 32.376581 |
| 2026-05-07 | 32.190022 |
| 2026-05-08 | 32.388061 |
| 2026-05-09 | 32.375383 |
| 2026-05-10 | 32.392038 |
| 2026-05-11 | 32.354356 |
| 2026-05-12 | 32.289768 |
| 2026-05-14 | 32.377139 |
| 2026-05-15 | 32.390945 |
| 2026-05-16 | 32.36823 |
| 2026-05-17 | 32.37167 |
| 2026-05-18 | 32.378007 |
| 2026-05-19 | 32.378507 |
| 2026-05-20 | 32.363113 |
| 2026-05-21 | 32.369228 |
| 2026-05-23 | 32.393355 |
| 2026-05-24 | 32.368148 |
| 2026-05-25 | 32.387982 |
| 2026-05-26 | 32.371513 |
| 2026-05-27 | 32.379907 |
| 2026-05-28 | 32.352478 |
| 2026-05-29 | 32.37338 |
| 2026-05-30 | 32.370015 |
| 2026-05-31 | 32.357957 |
| 2026-06-01 | 32.363795 |
| 2026-06-02 | 32.385026 |
| 2026-06-03 | 32.384979 |
| 2026-06-04 | 32.397925 |
| 2026-06-05 | 32.376531 |
| 2026-06-06 | 32.366329 |
| 2026-06-09 | 32.381074 |
| 2026-06-10 | 32.375729 |
| 2026-06-11 | 32.386867 |
| 2026-06-12 | 32.368488 |
| 2026-06-13 | 32.364623 |
| 2026-06-14 | 32.357568 |
| 2026-06-15 | 32.392199 |
| 2026-06-16 | 32.41961 |
| 2026-06-17 | 32.381842 |
| 2026-06-18 | 32.383865 |
| 2026-06-19 | 32.32847 |
| 2026-06-20 | 32.367791 |
| 2026-06-21 | 32.384647 |
| 2026-06-22 | 32.352808 |
| 2026-06-23 | 32.377244 |
| 2026-06-24 | 32.42492 |
| 2026-06-25 | 32.391398 |
| 2026-06-26 | 32.438232 |
| 2026-06-27 | 32.356235 |
| 2026-06-28 | 32.369585 |
| 2026-06-29 | 32.422052 |
| 2026-06-30 | 32.395333 |
| 2026-07-01 | 32.412125 |
| 2026-07-02 | 32.415777 |
| 2026-07-03 | 32.420037 |
| 2026-07-04 | 32.370012 |
| 2026-07-05 | 32.403302 |
| 2026-07-06 | 32.423091 |
| 2026-07-07 | 32.402077 |
| 2026-07-08 | 32.437997 |
| 2026-07-09 | 32.431431 |
| 2026-07-10 | 32.426016 |
| 2026-07-11 | 32.421743 |
| 2026-07-12 | 32.422188 |
| 2026-07-13 | 32.449849 |
| 2026-07-14 | 32.445376 |
| 2026-07-15 | 32.471191 |
| 2026-07-16 | 32.459398 |
| 2026-07-17 | 32.438778 |
| 2026-07-18 | 32.456568 |
| 2026-07-19 | 32.420305 |
| 2026-07-20 | 32.458811 |
| 2026-07-21 | 32.441778 |
| 2026-07-22 | 32.479657 |
| 2026-08-13 | 0.276647 |
| 2026-08-14 | 0.27668 |
| 2026-08-15 | 0.276675 |
| 2026-08-16 | 0.276613 |
| 2026-08-17 | 0.276725 |
| 2026-08-18 | 0.276621 |
| 2026-08-20 | 0.276722 |
| 2026-08-21 | 0.276842 |
| 2026-08-22 | 0.276502 |
| 2026-08-23 | 0.276431 |
| 2026-08-24 | 0.276569 |
| 2026-08-25 | 0.276733 |
| 2026-08-26 | 0.276684 |
| 2026-08-27 | 0.276661 |
| 2026-08-28 | 0.277017 |
| 2026-08-29 | 0.276552 |
| 2026-08-30 | 0.276525 |
| 2026-08-31 | 0.276584 |
| 2026-09-01 | 0.276656 |
| 2026-09-02 | 0.276621 |
| 2026-09-03 | 0.276577 |
| 2026-09-04 | 0.276788 |
| 2026-09-05 | 0.276302 |
| 2026-09-06 | 0.276521 |
| 2026-09-07 | 0.276827 |
| 2026-09-08 | 0.276735 |
| 2026-09-09 | 0.276718 |
| 2026-09-10 | 0.276562 |
| 2026-09-11 | 0.27673 |
| 2026-09-12 | 0.276575 |
| 2026-09-13 | 0.276515 |
| 2026-09-14 | 0.276704 |
| 2026-09-15 | 0.276589 |
| 2026-09-16 | 0.276813 |
| 2026-09-17 | 0.276767 |
| 2026-09-18 | 0.276831 |
| 2026-09-19 | 0.276735 |
| 2026-09-20 | 0.276546 |
| 2026-09-21 | 0.276915 |
| 2026-09-22 | 0.276738 |
| 2026-09-23 | 0.276539 |
| 2026-09-24 | 0.276764 |
| 2026-09-25 | 0.276678 |
| 2026-09-26 | 0.276677 |
| 2026-09-27 | 0.276599 |
| 2026-09-28 | 0.276752 |
| 2026-09-30 | 0.27681 |
| 2026-10-02 | 0.27675 |
| 2026-10-03 | 0.276506 |
| 2026-10-05 | 0.277214 |
| 2026-10-06 | 0.276471 |
| 2026-10-07 | 0.276582 |
| 2026-10-08 | 0.27672 |
| 2026-10-09 | 0.276658 |
| 2026-10-10 | 0.276234 |
| 2026-10-11 | 0.27653 |
| 2026-10-12 | 0.276564 |
| 2026-10-13 | 0.276706 |
| 2026-10-14 | 0.276761 |
| 2026-10-15 | 0.276733 |
| 2026-10-16 | 0.277241 |
| 2026-10-17 | 0.276622 |
| 2026-10-18 | 0.276648 |
| 2026-10-19 | 0.276738 |
| 2026-10-20 | 0.276835 |
| 2026-10-21 | 0.276753 |
| 2026-10-22 | 0.276595 |
| 2026-10-23 | 0.276919 |
| 2026-10-24 | 0.276934 |
| 2026-10-25 | 0.276781 |
| 2026-10-26 | 0.276892 |
| 2026-10-27 | 0.276892 |
High
32.5317
Low
0.000050
Average
8.4576
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/MNT API questions
How do I get the SYP/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/MNT rate in rates.MNT.
How far back does SYP/MNT historical data go?
Daily SYP/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.