SYP to MKD exchange rate API
Syrian Pound to Denar · quoted 2026-10-31
0.004214
▼ +3.30% over 2Y
1 SYP = 0.004214 MKD · 1 MKD = 237.3042 SYP · Get this rate via the API
1 SYP buys 0.004214 MKD as of 2026-10-31, so 1 MKD buys 237.3042 SYP. Over the last 2 years, SYP/MKD traded between 0.004000 and 0.49112, averaged 0.13434 and fell 3.30%. The API holds daily SYP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 0.004358 |
| 2024-11-01 | 0.004356 |
| 2024-11-02 | 0.004344 |
| 2024-11-03 | 0.004368 |
| 2024-11-04 | 0.004349 |
| 2024-11-05 | 0.004342 |
| 2024-11-06 | 0.00433 |
| 2024-11-07 | 0.004422 |
| 2024-11-08 | 0.004384 |
| 2024-11-09 | 0.004404 |
| 2024-11-10 | 0.004411 |
| 2024-11-11 | 0.00441 |
| 2024-11-12 | 0.00444 |
| 2024-11-13 | 0.004443 |
| 2024-11-14 | 0.004479 |
| 2024-11-15 | 0.004498 |
| 2024-11-16 | 0.00449 |
| 2024-11-17 | 0.004502 |
| 2024-11-18 | 0.004488 |
| 2024-11-19 | 0.004466 |
| 2024-11-20 | 0.004465 |
| 2024-11-21 | 0.004488 |
| 2024-11-22 | 0.004517 |
| 2024-11-23 | 0.004543 |
| 2024-11-24 | 0.004483 |
| 2024-11-25 | 0.004531 |
| 2024-11-26 | 0.004507 |
| 2024-11-27 | 0.004514 |
| 2024-11-28 | 0.00448 |
| 2024-11-29 | 0.004481 |
| 2024-11-30 | 0.004478 |
| 2024-12-01 | 0.004473 |
| 2024-12-02 | 0.004472 |
| 2024-12-03 | 0.004507 |
| 2024-12-04 | 0.004502 |
| 2024-12-05 | 0.004501 |
| 2024-12-06 | 0.004471 |
| 2024-12-07 | 0.004474 |
| 2024-12-08 | 0.004463 |
| 2024-12-09 | 0.004474 |
| 2024-12-10 | 0.004482 |
| 2024-12-11 | 0.004495 |
| 2024-12-12 | 0.004505 |
| 2024-12-13 | 0.004517 |
| 2024-12-14 | 0.004508 |
| 2024-12-15 | 0.004512 |
| 2024-12-16 | 0.004504 |
| 2024-12-17 | 0.004501 |
| 2024-12-18 | 0.004508 |
| 2024-12-19 | 0.004513 |
| 2024-12-20 | 0.004565 |
| 2024-12-21 | 0.004536 |
| 2024-12-22 | 0.004546 |
| 2024-12-23 | 0.004534 |
| 2024-12-24 | 0.004548 |
| 2024-12-25 | 0.004553 |
| 2024-12-26 | 0.004551 |
| 2024-12-27 | 0.004549 |
| 2024-12-28 | 0.004539 |
| 2024-12-29 | 0.004527 |
| 2024-12-30 | 0.004539 |
| 2024-12-31 | 0.004546 |
| 2025-01-01 | 0.004548 |
| 2025-01-02 | 0.004548 |
| 2025-01-03 | 0.00461 |
| 2025-01-04 | 0.004594 |
| 2025-01-05 | 0.004574 |
| 2025-01-06 | 0.004593 |
| 2025-01-07 | 0.004556 |
| 2025-01-08 | 0.004574 |
| 2025-01-09 | 0.004587 |
| 2025-01-10 | 0.004594 |
| 2025-01-11 | 0.004619 |
| 2025-01-12 | 0.004583 |
| 2025-01-13 | 0.004613 |
| 2025-01-14 | 0.004623 |
| 2025-01-15 | 0.004592 |
| 2025-01-16 | 0.004597 |
| 2025-01-17 | 0.004593 |
| 2025-01-18 | 0.004602 |
| 2025-01-19 | 0.004595 |
| 2025-01-20 | 0.004592 |
| 2025-01-21 | 0.004566 |
| 2025-01-22 | 0.004539 |
| 2025-01-23 | 0.004543 |
| 2025-01-24 | 0.00454 |
| 2025-01-25 | 0.004505 |
| 2025-01-26 | 0.004501 |
| 2025-01-27 | 0.004504 |
| 2025-01-28 | 0.00451 |
| 2025-01-29 | 0.004537 |
| 2025-01-30 | 0.00454 |
| 2025-01-31 | 0.004554 |
| 2025-02-01 | 0.004563 |
| 2025-02-02 | 0.004556 |
| 2025-02-03 | 0.004565 |
| 2025-02-04 | 0.004583 |
| 2025-02-05 | 0.004559 |
| 2025-02-06 | 0.004547 |
| 2025-02-07 | 0.004557 |
| 2025-02-08 | 0.004573 |
| 2025-02-09 | 0.004553 |
| 2025-02-10 | 0.00458 |
| 2025-02-11 | 0.004591 |
| 2025-02-12 | 0.004571 |
| 2025-02-13 | 0.004554 |
| 2025-02-14 | 0.004522 |
| 2025-02-15 | 0.004507 |
| 2025-02-16 | 0.004496 |
| 2025-02-17 | 0.004507 |
| 2025-02-18 | 0.004515 |
| 2025-02-19 | 0.004529 |
| 2025-02-20 | 0.00454 |
| 2025-02-21 | 0.004507 |
| 2025-02-22 | 0.004524 |
| 2025-02-23 | 0.00451 |
| 2025-02-24 | 0.004521 |
| 2025-02-25 | 0.004518 |
| 2025-02-26 | 0.004496 |
| 2025-02-27 | 0.004512 |
| 2025-02-28 | 0.00455 |
| 2025-03-01 | 0.004561 |
| 2025-03-02 | 0.004537 |
| 2025-03-03 | 0.004561 |
| 2025-03-04 | 0.004512 |
| 2025-03-05 | 0.004468 |
| 2025-03-06 | 0.004383 |
| 2025-03-07 | 0.004384 |
| 2025-03-08 | 0.004359 |
| 2025-03-09 | 0.004366 |
| 2025-03-10 | 0.004365 |
| 2025-03-11 | 0.004366 |
| 2025-03-12 | 0.004334 |
| 2025-03-13 | 0.004345 |
| 2025-03-14 | 0.00436 |
| 2025-03-15 | 0.004348 |
| 2025-03-16 | 0.004353 |
| 2025-03-17 | 0.004338 |
| 2025-03-18 | 0.004333 |
| 2025-03-19 | 0.004325 |
| 2025-03-20 | 0.004341 |
| 2025-03-21 | 0.004359 |
| 2025-03-22 | 0.004374 |
| 2025-03-23 | 0.00435 |
| 2025-03-25 | 0.004381 |
| 2025-03-26 | 0.004385 |
| 2025-03-27 | 0.004404 |
| 2025-03-28 | 0.004382 |
| 2025-03-29 | 0.004368 |
| 2025-03-30 | 0.004358 |
| 2025-03-31 | 0.004359 |
| 2025-04-01 | 0.004374 |
| 2025-04-02 | 0.004384 |
| 2025-04-03 | 0.004364 |
| 2025-04-04 | 0.004282 |
| 2025-04-05 | 0.004309 |
| 2025-04-06 | 0.004313 |
| 2025-04-07 | 0.004315 |
| 2025-04-08 | 0.004323 |
| 2025-04-09 | 0.004315 |
| 2025-04-10 | 0.004304 |
| 2025-04-11 | 0.004254 |
| 2025-04-12 | 0.004172 |
| 2025-04-13 | 0.00417 |
| 2025-04-14 | 0.004173 |
| 2025-04-15 | 0.00417 |
| 2025-04-16 | 0.004192 |
| 2025-04-17 | 0.004162 |
| 2025-04-18 | 0.004164 |
| 2025-04-19 | 0.004165 |
| 2025-04-20 | 0.004157 |
| 2025-04-21 | 0.004164 |
| 2025-04-22 | 0.004165 |
| 2025-04-23 | 0.004149 |
| 2025-04-24 | 0.004174 |
| 2025-04-25 | 0.00416 |
| 2025-04-26 | 0.004161 |
| 2025-04-27 | 0.004165 |
| 2025-04-28 | 0.004164 |
| 2025-04-29 | 0.004148 |
| 2025-04-30 | 0.004155 |
| 2025-05-01 | 0.004174 |
| 2025-05-02 | 0.004174 |
| 2025-05-03 | 0.004184 |
| 2025-05-04 | 0.004153 |
| 2025-05-05 | 0.004185 |
| 2025-05-06 | 0.004189 |
| 2025-05-08 | 0.004183 |
| 2025-05-09 | 0.004214 |
| 2025-05-10 | 0.004203 |
| 2025-05-11 | 0.004205 |
| 2025-05-12 | 0.004203 |
| 2025-05-13 | 0.004264 |
| 2025-05-14 | 0.004231 |
| 2025-05-15 | 0.00423 |
| 2025-05-17 | 0.004243 |
| 2025-05-18 | 0.004219 |
| 2025-05-19 | 0.004229 |
| 2025-05-20 | 0.004211 |
| 2025-05-21 | 0.004191 |
| 2025-05-22 | 0.004175 |
| 2025-05-23 | 0.004188 |
| 2025-05-24 | 0.004166 |
| 2025-05-25 | 0.004174 |
| 2025-05-26 | 0.004156 |
| 2025-05-27 | 0.004156 |
| 2025-05-28 | 0.004168 |
| 2025-05-29 | 0.004209 |
| 2025-05-30 | 0.004163 |
| 2025-05-31 | 0.004168 |
| 2025-06-01 | 0.004169 |
| 2025-06-02 | 0.004164 |
| 2025-06-03 | 0.004137 |
| 2025-06-04 | 0.004158 |
| 2025-06-05 | 0.004141 |
| 2025-06-06 | 0.004133 |
| 2025-06-07 | 0.004151 |
| 2025-06-08 | 0.004133 |
| 2025-06-09 | 0.004148 |
| 2025-06-10 | 0.004147 |
| 2025-06-11 | 0.004142 |
| 2025-06-12 | 0.00411 |
| 2025-06-13 | 0.004094 |
| 2025-06-14 | 0.004096 |
| 2025-06-15 | 0.004098 |
| 2025-06-16 | 0.004102 |
| 2025-06-17 | 0.004095 |
| 2025-06-18 | 0.004117 |
| 2025-06-19 | 0.004125 |
| 2025-06-20 | 0.00411 |
| 2025-06-21 | 0.004106 |
| 2025-06-22 | 0.004104 |
| 2025-06-23 | 0.004112 |
| 2025-06-24 | 0.004084 |
| 2025-06-25 | 0.004072 |
| 2025-06-26 | 0.004055 |
| 2025-06-27 | 0.004045 |
| 2025-06-28 | 0.004039 |
| 2025-06-29 | 0.00403 |
| 2025-06-30 | 0.004036 |
| 2025-07-01 | 0.004017 |
| 2025-07-02 | 0.00401 |
| 2025-07-03 | 0.00401 |
| 2025-07-04 | 0.004024 |
| 2025-07-05 | 0.004017 |
| 2025-07-06 | 0.004015 |
| 2025-07-07 | 0.004017 |
| 2025-07-08 | 0.00403 |
| 2025-07-09 | 0.004037 |
| 2025-07-10 | 0.004032 |
| 2025-07-11 | 0.00405 |
| 2025-07-12 | 0.004049 |
| 2025-07-13 | 0.004044 |
| 2025-07-14 | 0.004046 |
| 2025-07-15 | 0.004052 |
| 2025-07-16 | 0.00408 |
| 2025-07-17 | 0.004076 |
| 2025-07-18 | 0.004075 |
| 2025-07-19 | 0.00407 |
| 2025-07-20 | 0.004061 |
| 2025-07-21 | 0.004072 |
| 2025-07-22 | 0.004057 |
| 2025-07-23 | 0.004042 |
| 2025-07-24 | 0.004032 |
| 2025-07-25 | 0.00403 |
| 2025-07-26 | 0.00403 |
| 2025-07-27 | 0.004053 |
| 2025-07-28 | 0.00403 |
| 2025-07-29 | 0.004048 |
| 2025-07-30 | 0.004082 |
| 2025-07-31 | 0.004048 |
| 2025-08-01 | 0.004094 |
| 2025-08-02 | 0.004147 |
| 2025-08-03 | 0.004053 |
| 2025-08-04 | 0.004093 |
| 2025-08-05 | 0.004088 |
| 2025-08-06 | 0.004089 |
| 2025-08-07 | 0.00407 |
| 2025-08-08 | 0.004055 |
| 2025-08-09 | 0.004062 |
| 2025-08-10 | 0.004062 |
| 2025-08-11 | 0.004061 |
| 2025-08-12 | 0.004072 |
| 2025-08-13 | 0.004065 |
| 2025-08-14 | 0.004052 |
| 2025-08-15 | 0.004058 |
| 2025-08-16 | 0.004052 |
| 2025-08-17 | 0.004044 |
| 2025-08-18 | 0.004044 |
| 2025-08-19 | 0.004058 |
| 2025-08-20 | 0.004059 |
| 2025-08-21 | 0.004059 |
| 2025-08-22 | 0.004071 |
| 2025-08-23 | 0.004076 |
| 2025-08-24 | 0.004064 |
| 2025-08-25 | 0.004045 |
| 2025-08-26 | 0.004065 |
| 2025-08-27 | 0.004065 |
| 2025-08-28 | 0.004066 |
| 2025-08-29 | 0.004061 |
| 2025-08-30 | 0.004058 |
| 2025-08-31 | 0.004062 |
| 2025-09-01 | 0.004047 |
| 2025-09-02 | 0.004043 |
| 2025-09-03 | 0.004056 |
| 2025-09-04 | 0.004055 |
| 2025-09-05 | 0.004059 |
| 2025-09-06 | 0.004053 |
| 2025-09-07 | 0.004046 |
| 2025-09-08 | 0.00404 |
| 2025-09-09 | 0.00403 |
| 2025-09-10 | 0.004039 |
| 2025-09-11 | 0.004043 |
| 2025-09-13 | 0.004037 |
| 2025-09-14 | 0.004035 |
| 2025-09-15 | 0.004035 |
| 2025-09-16 | 0.004027 |
| 2025-09-17 | 0.004003 |
| 2025-09-18 | 0.004004 |
| 2025-09-19 | 0.004 |
| 2025-09-20 | 0.004016 |
| 2025-09-21 | 0.004017 |
| 2025-09-22 | 0.004023 |
| 2025-09-23 | 0.004009 |
| 2025-09-24 | 0.004011 |
| 2025-09-25 | 0.004027 |
| 2025-09-26 | 0.004047 |
| 2025-09-27 | 0.004046 |
| 2025-09-28 | 0.004047 |
| 2025-09-29 | 0.00404 |
| 2025-09-30 | 0.00404 |
| 2025-10-01 | 0.004038 |
| 2025-10-02 | 0.004039 |
| 2025-10-03 | 0.004042 |
| 2025-10-04 | 0.004036 |
| 2025-10-05 | 0.004035 |
| 2025-10-06 | 0.004045 |
| 2025-10-07 | 0.004046 |
| 2025-10-08 | 0.004067 |
| 2025-10-09 | 0.004073 |
| 2025-10-10 | 0.004096 |
| 2025-10-11 | 0.004079 |
| 2025-10-12 | 0.004079 |
| 2025-10-13 | 0.00408 |
| 2025-10-14 | 0.004097 |
| 2025-10-15 | 0.00408 |
| 2025-10-16 | 0.004065 |
| 2025-10-17 | 0.004049 |
| 2025-10-18 | 0.004062 |
| 2025-10-19 | 0.004061 |
| 2025-10-20 | 0.004062 |
| 2025-10-21 | 0.004067 |
| 2025-10-22 | 0.004801 |
| 2025-10-23 | 0.004802 |
| 2025-10-24 | 0.004798 |
| 2025-10-25 | 0.004792 |
| 2025-10-26 | 0.004793 |
| 2025-10-27 | 0.004792 |
| 2025-10-28 | 0.004781 |
| 2025-10-29 | 0.004781 |
| 2025-10-30 | 0.004801 |
| 2025-10-31 | 0.004806 |
| 2025-11-01 | 0.004825 |
| 2025-11-02 | 0.004804 |
| 2025-11-03 | 0.004823 |
| 2025-11-04 | 0.004829 |
| 2025-11-05 | 0.004841 |
| 2025-11-06 | 0.004841 |
| 2025-11-07 | 0.004828 |
| 2025-11-08 | 0.00482 |
| 2025-11-09 | 0.004815 |
| 2025-11-10 | 0.004805 |
| 2025-11-11 | 0.004812 |
| 2025-11-12 | 0.004807 |
| 2025-11-13 | 0.004804 |
| 2025-11-14 | 0.004791 |
| 2025-11-15 | 0.004792 |
| 2025-11-16 | 0.004787 |
| 2025-11-17 | 0.004789 |
| 2025-11-18 | 0.004799 |
| 2025-11-19 | 0.004802 |
| 2025-11-20 | 0.004824 |
| 2025-11-21 | 0.004827 |
| 2025-11-22 | 0.00483 |
| 2025-11-23 | 0.00483 |
| 2025-11-24 | 0.004833 |
| 2025-11-25 | 0.004829 |
| 2025-11-26 | 0.004813 |
| 2025-11-27 | 0.004805 |
| 2025-11-28 | 0.004803 |
| 2025-11-29 | 0.004801 |
| 2025-11-30 | 0.004799 |
| 2025-12-01 | 0.004794 |
| 2025-12-02 | 0.0048 |
| 2025-12-03 | 0.004797 |
| 2025-12-04 | 0.004785 |
| 2025-12-05 | 0.004784 |
| 2025-12-06 | 0.004783 |
| 2025-12-07 | 0.004781 |
| 2025-12-08 | 0.004784 |
| 2025-12-09 | 0.00479 |
| 2025-12-11 | 0.004761 |
| 2025-12-12 | 0.004743 |
| 2025-12-13 | 0.004739 |
| 2025-12-14 | 0.004739 |
| 2025-12-15 | 0.00474 |
| 2025-12-16 | 0.004735 |
| 2025-12-17 | 0.004738 |
| 2025-12-18 | 0.004739 |
| 2025-12-19 | 0.004746 |
| 2025-12-20 | 0.00475 |
| 2025-12-21 | 0.004746 |
| 2025-12-22 | 0.004749 |
| 2025-12-23 | 0.004728 |
| 2025-12-24 | 0.004717 |
| 2025-12-25 | 0.004724 |
| 2025-12-26 | 0.004722 |
| 2025-12-27 | 0.004725 |
| 2025-12-28 | 0.004724 |
| 2025-12-29 | 0.004724 |
| 2025-12-30 | 0.004727 |
| 2025-12-31 | 0.004738 |
| 2026-01-01 | 0.004742 |
| 2026-01-02 | 0.004738 |
| 2026-01-03 | 0.004746 |
| 2026-01-04 | 0.004745 |
| 2026-01-05 | 0.004757 |
| 2026-01-06 | 0.004748 |
| 2026-01-07 | 0.004759 |
| 2026-01-08 | 0.476728 |
| 2026-01-09 | 0.477687 |
| 2026-01-10 | 0.475598 |
| 2026-01-11 | 0.477908 |
| 2026-01-12 | 0.477756 |
| 2026-01-13 | 0.477287 |
| 2026-01-14 | 0.477882 |
| 2026-01-15 | 0.477933 |
| 2026-01-16 | 0.479058 |
| 2026-01-17 | 0.479417 |
| 2026-01-18 | 0.479266 |
| 2026-01-19 | 0.478396 |
| 2026-01-20 | 0.477963 |
| 2026-01-21 | 0.473002 |
| 2026-01-22 | 0.476061 |
| 2026-01-23 | 0.474818 |
| 2026-01-24 | 0.475072 |
| 2026-01-25 | 0.475052 |
| 2026-01-26 | 0.465734 |
| 2026-01-27 | 0.468418 |
| 2026-01-28 | 0.46421 |
| 2026-01-29 | 0.46351 |
| 2026-01-30 | 0.466657 |
| 2026-01-31 | 0.469767 |
| 2026-02-01 | 0.468469 |
| 2026-02-02 | 0.467193 |
| 2026-02-03 | 0.464386 |
| 2026-02-04 | 0.471039 |
| 2026-02-05 | 0.472238 |
| 2026-02-06 | 0.473237 |
| 2026-02-07 | 0.469807 |
| 2026-02-08 | 0.471315 |
| 2026-02-09 | 0.471525 |
| 2026-02-10 | 0.467994 |
| 2026-02-11 | 0.46827 |
| 2026-02-12 | 0.004692 |
| 2026-02-13 | 0.466451 |
| 2026-02-14 | 0.465505 |
| 2026-02-15 | 0.469329 |
| 2026-02-16 | 0.468556 |
| 2026-02-17 | 0.470617 |
| 2026-02-18 | 0.470344 |
| 2026-02-19 | 0.472694 |
| 2026-02-20 | 0.472335 |
| 2026-02-21 | 0.472276 |
| 2026-02-22 | 0.472717 |
| 2026-02-23 | 0.471576 |
| 2026-02-24 | 0.473056 |
| 2026-02-25 | 0.473022 |
| 2026-02-26 | 0.471452 |
| 2026-02-27 | 0.472054 |
| 2026-02-28 | 0.471854 |
| 2026-03-01 | 0.47189 |
| 2026-03-02 | 0.469006 |
| 2026-03-03 | 0.476719 |
| 2026-03-04 | 0.481043 |
| 2026-03-05 | 0.479447 |
| 2026-03-06 | 0.480157 |
| 2026-03-07 | 0.478544 |
| 2026-03-08 | 0.479467 |
| 2026-03-09 | 0.479467 |
| 2026-03-10 | 0.479162 |
| 2026-03-11 | 0.479304 |
| 2026-03-12 | 0.482796 |
| 2026-03-13 | 0.484121 |
| 2026-03-14 | 0.48725 |
| 2026-03-15 | 0.486197 |
| 2026-03-16 | 0.484446 |
| 2026-03-17 | 0.48491 |
| 2026-03-18 | 0.480022 |
| 2026-03-19 | 0.485347 |
| 2026-03-20 | 0.481964 |
| 2026-03-21 | 0.479104 |
| 2026-03-22 | 0.482011 |
| 2026-03-23 | 0.482437 |
| 2026-03-24 | 0.480647 |
| 2026-03-25 | 0.48044 |
| 2026-03-26 | 0.482206 |
| 2026-03-27 | 0.482304 |
| 2026-03-28 | 0.483002 |
| 2026-03-29 | 0.483109 |
| 2026-03-30 | 0.48323 |
| 2026-03-31 | 0.484781 |
| 2026-04-01 | 0.482082 |
| 2026-04-02 | 0.482191 |
| 2026-04-03 | 0.482985 |
| 2026-04-04 | 0.478543 |
| 2026-04-05 | 0.483084 |
| 2026-04-06 | 0.48419 |
| 2026-04-07 | 0.482749 |
| 2026-04-08 | 0.477664 |
| 2026-04-09 | 0.478427 |
| 2026-04-10 | 0.477053 |
| 2026-04-11 | 0.475368 |
| 2026-04-12 | 0.475393 |
| 2026-04-13 | 0.475443 |
| 2026-04-14 | 0.474176 |
| 2026-04-15 | 0.472958 |
| 2026-04-16 | 0.471794 |
| 2026-04-17 | 0.473643 |
| 2026-04-18 | 0.473829 |
| 2026-04-19 | 0.473343 |
| 2026-04-20 | 0.474331 |
| 2026-04-21 | 0.473326 |
| 2026-04-22 | 0.474704 |
| 2026-04-23 | 0.476101 |
| 2026-04-24 | 0.477188 |
| 2026-04-25 | 0.475553 |
| 2026-04-26 | 0.475741 |
| 2026-04-27 | 0.475753 |
| 2026-04-28 | 0.476247 |
| 2026-04-29 | 0.476183 |
| 2026-04-30 | 0.477019 |
| 2026-05-01 | 0.474799 |
| 2026-05-02 | 0.475142 |
| 2026-05-03 | 0.475588 |
| 2026-05-04 | 0.475589 |
| 2026-05-05 | 0.477104 |
| 2026-05-06 | 0.475996 |
| 2026-05-07 | 0.471596 |
| 2026-05-08 | 0.475573 |
| 2026-05-09 | 0.472689 |
| 2026-05-10 | 0.472644 |
| 2026-05-11 | 0.472672 |
| 2026-05-12 | 0.472781 |
| 2026-05-14 | 0.476036 |
| 2026-05-15 | 0.478578 |
| 2026-05-16 | 0.479697 |
| 2026-05-17 | 0.478114 |
| 2026-05-18 | 0.48005 |
| 2026-05-19 | 0.478905 |
| 2026-05-20 | 0.480706 |
| 2026-05-21 | 0.479839 |
| 2026-05-23 | 0.480643 |
| 2026-05-24 | 0.480402 |
| 2026-05-25 | 0.4791 |
| 2026-05-26 | 0.479185 |
| 2026-05-27 | 0.479099 |
| 2026-05-28 | 0.479974 |
| 2026-05-29 | 0.478886 |
| 2026-05-30 | 0.478174 |
| 2026-05-31 | 0.478287 |
| 2026-06-01 | 0.478955 |
| 2026-06-02 | 0.479216 |
| 2026-06-03 | 0.479539 |
| 2026-06-04 | 0.480678 |
| 2026-06-05 | 0.480066 |
| 2026-06-06 | 0.483775 |
| 2026-06-09 | 0.483241 |
| 2026-06-10 | 0.482896 |
| 2026-06-11 | 0.483102 |
| 2026-06-12 | 0.481957 |
| 2026-06-13 | 0.48149 |
| 2026-06-14 | 0.481652 |
| 2026-06-15 | 0.481081 |
| 2026-06-16 | 0.481535 |
| 2026-06-17 | 0.480281 |
| 2026-06-18 | 0.483934 |
| 2026-06-19 | 0.48687 |
| 2026-06-20 | 0.48596 |
| 2026-06-21 | 0.486394 |
| 2026-06-22 | 0.485882 |
| 2026-06-23 | 0.488283 |
| 2026-06-24 | 0.490427 |
| 2026-06-25 | 0.490859 |
| 2026-06-26 | 0.491117 |
| 2026-06-27 | 0.489477 |
| 2026-06-28 | 0.489221 |
| 2026-06-29 | 0.489672 |
| 2026-06-30 | 0.489112 |
| 2026-07-01 | 0.488994 |
| 2026-07-02 | 0.490032 |
| 2026-07-03 | 0.487284 |
| 2026-07-04 | 0.487327 |
| 2026-07-05 | 0.487109 |
| 2026-07-06 | 0.487433 |
| 2026-07-07 | 0.487405 |
| 2026-07-08 | 0.488714 |
| 2026-07-09 | 0.48768 |
| 2026-07-10 | 0.486641 |
| 2026-07-11 | 0.488146 |
| 2026-07-12 | 0.487561 |
| 2026-07-13 | 0.489366 |
| 2026-07-14 | 0.488723 |
| 2026-07-15 | 0.487852 |
| 2026-07-16 | 0.486631 |
| 2026-07-17 | 0.487621 |
| 2026-07-18 | 0.487277 |
| 2026-07-19 | 0.487042 |
| 2026-07-20 | 0.48742 |
| 2026-07-21 | 0.487833 |
| 2026-07-22 | 0.48835 |
| 2026-08-13 | 0.004098 |
| 2026-08-14 | 0.004098 |
| 2026-08-15 | 0.004093 |
| 2026-08-16 | 0.004085 |
| 2026-08-17 | 0.004086 |
| 2026-08-18 | 0.004083 |
| 2026-08-20 | 0.004061 |
| 2026-08-21 | 0.004056 |
| 2026-08-22 | 0.004052 |
| 2026-08-23 | 0.004052 |
| 2026-08-24 | 0.004047 |
| 2026-08-25 | 0.004053 |
| 2026-08-26 | 0.004052 |
| 2026-08-27 | 0.004058 |
| 2026-08-28 | 0.004062 |
| 2026-08-29 | 0.004059 |
| 2026-08-30 | 0.004059 |
| 2026-08-31 | 0.004067 |
| 2026-09-01 | 0.004075 |
| 2026-09-02 | 0.004083 |
| 2026-09-03 | 0.004082 |
| 2026-09-04 | 0.004068 |
| 2026-09-05 | 0.004067 |
| 2026-09-06 | 0.004069 |
| 2026-09-07 | 0.004073 |
| 2026-09-08 | 0.004069 |
| 2026-09-09 | 0.004067 |
| 2026-09-10 | 0.004068 |
| 2026-09-11 | 0.004073 |
| 2026-09-12 | 0.004078 |
| 2026-09-13 | 0.004073 |
| 2026-09-14 | 0.00408 |
| 2026-09-15 | 0.004098 |
| 2026-09-16 | 0.004101 |
| 2026-09-17 | 0.004128 |
| 2026-09-18 | 0.004121 |
| 2026-09-19 | 0.004125 |
| 2026-09-20 | 0.004126 |
| 2026-09-21 | 0.004119 |
| 2026-09-22 | 0.004122 |
| 2026-09-23 | 0.004128 |
| 2026-09-24 | 0.004146 |
| 2026-09-25 | 0.004152 |
| 2026-09-26 | 0.004155 |
| 2026-09-27 | 0.004154 |
| 2026-09-28 | 0.004159 |
| 2026-09-30 | 0.004176 |
| 2026-10-02 | 0.004215 |
| 2026-10-03 | 0.004197 |
| 2026-10-05 | 0.004217 |
| 2026-10-06 | 0.004218 |
| 2026-10-07 | 0.004209 |
| 2026-10-08 | 0.004228 |
| 2026-10-09 | 0.004222 |
| 2026-10-10 | 0.004222 |
| 2026-10-11 | 0.004225 |
| 2026-10-12 | 0.004222 |
| 2026-10-13 | 0.004226 |
| 2026-10-14 | 0.004224 |
| 2026-10-15 | 0.004229 |
| 2026-10-16 | 0.004234 |
| 2026-10-17 | 0.004212 |
| 2026-10-18 | 0.00421 |
| 2026-10-19 | 0.004222 |
| 2026-10-20 | 0.004229 |
| 2026-10-21 | 0.004224 |
| 2026-10-22 | 0.004217 |
| 2026-10-23 | 0.004224 |
| 2026-10-24 | 0.004229 |
| 2026-10-25 | 0.004223 |
| 2026-10-26 | 0.004221 |
| 2026-10-27 | 0.004239 |
| 2026-10-28 | 0.004257 |
| 2026-10-29 | 0.004247 |
| 2026-10-30 | 0.004229 |
| 2026-10-31 | 0.004214 |
High
0.49112
Low
0.004000
Average
0.13434
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/MKD API questions
How do I get the SYP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/MKD rate in rates.MKD.
How far back does SYP/MKD historical data go?
Daily SYP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.