SYP to MGA exchange rate API
Syrian Pound to Malagasy Ariary · quoted 2026-10-28
0.35230
▲ +0.03% over 5Y
1 SYP = 0.35230 MGA · 1 MGA = 2.8385 SYP · Get this rate via the API
1 SYP buys 0.35230 MGA as of 2026-10-28, so 1 MGA buys 2.8385 SYP. Over the last 5 years, SYP/MGA traded between 0.30068 and 41.9288, averaged 10.1032 and rose 0.03%. The API holds daily SYP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/MGA over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/MGA over 5Y: show the values
| Date | MGA |
|---|---|
| 2024-08-24 | 0.352195 |
| 2024-08-27 | 0.351203 |
| 2024-08-29 | 0.350635 |
| 2024-08-30 | 0.352152 |
| 2024-08-31 | 0.35139 |
| 2024-09-01 | 0.350971 |
| 2024-09-02 | 0.351333 |
| 2024-09-03 | 0.350973 |
| 2024-09-04 | 0.350937 |
| 2024-09-05 | 0.350176 |
| 2024-09-06 | 0.349965 |
| 2024-09-09 | 0.336798 |
| 2024-09-10 | 0.336556 |
| 2024-09-11 | 0.336692 |
| 2024-09-13 | 0.337144 |
| 2024-09-15 | 0.341297 |
| 2024-09-16 | 0.337052 |
| 2024-09-18 | 0.337071 |
| 2024-09-20 | 0.33697 |
| 2024-09-22 | 0.34109 |
| 2024-09-23 | 0.336872 |
| 2024-09-25 | 0.343249 |
| 2024-09-27 | 0.342623 |
| 2024-09-29 | 0.349617 |
| 2024-09-30 | 0.34342 |
| 2024-10-02 | 0.34216 |
| 2024-10-03 | 0.337564 |
| 2024-10-04 | 0.337755 |
| 2024-10-05 | 0.350429 |
| 2024-10-06 | 0.34465 |
| 2024-10-07 | 0.338024 |
| 2024-10-08 | 0.337979 |
| 2024-10-09 | 0.337721 |
| 2024-10-10 | 0.337768 |
| 2024-10-11 | 0.337856 |
| 2024-10-12 | 0.352566 |
| 2024-10-13 | 0.345373 |
| 2024-10-14 | 0.338258 |
| 2024-10-15 | 0.338615 |
| 2024-10-16 | 0.338748 |
| 2024-10-17 | 0.338958 |
| 2024-10-18 | 0.339094 |
| 2024-10-19 | 0.353149 |
| 2024-10-20 | 0.346806 |
| 2024-10-21 | 0.339 |
| 2024-10-22 | 0.3391 |
| 2024-10-23 | 0.339395 |
| 2024-10-24 | 0.339519 |
| 2024-10-25 | 0.3395 |
| 2024-10-26 | 0.354373 |
| 2024-10-27 | 0.344553 |
| 2024-10-28 | 0.339534 |
| 2024-10-29 | 0.339483 |
| 2024-10-30 | 0.339618 |
| 2024-10-31 | 0.339575 |
| 2024-11-01 | 0.339598 |
| 2024-11-02 | 0.354863 |
| 2024-11-03 | 0.344626 |
| 2024-11-04 | 0.339506 |
| 2024-11-05 | 0.339324 |
| 2024-11-06 | 0.339257 |
| 2024-11-07 | 0.340456 |
| 2024-11-08 | 0.340376 |
| 2024-11-09 | 0.35608 |
| 2024-11-10 | 0.345269 |
| 2024-11-11 | 0.340004 |
| 2024-11-12 | 0.340082 |
| 2024-11-13 | 0.340021 |
| 2024-11-14 | 0.339605 |
| 2024-11-15 | 0.339545 |
| 2024-11-16 | 0.359019 |
| 2024-11-17 | 0.349745 |
| 2024-11-18 | 0.339362 |
| 2024-11-19 | 0.33885 |
| 2024-11-20 | 0.339571 |
| 2024-11-21 | 0.340907 |
| 2024-11-22 | 0.342696 |
| 2024-11-23 | 0.359189 |
| 2024-11-24 | 0.351422 |
| 2024-11-25 | 0.343896 |
| 2024-11-26 | 0.345747 |
| 2024-11-27 | 0.345552 |
| 2024-11-28 | 0.345865 |
| 2024-11-29 | 0.346085 |
| 2024-11-30 | 0.360424 |
| 2024-12-01 | 0.351056 |
| 2024-12-02 | 0.34616 |
| 2024-12-03 | 0.34621 |
| 2024-12-04 | 0.346013 |
| 2024-12-05 | 0.346025 |
| 2024-12-06 | 0.345989 |
| 2024-12-07 | 0.360596 |
| 2024-12-08 | 0.350899 |
| 2024-12-09 | 0.345666 |
| 2024-12-10 | 0.345405 |
| 2024-12-11 | 0.345393 |
| 2024-12-12 | 0.345333 |
| 2024-12-13 | 0.345438 |
| 2024-12-14 | 0.361044 |
| 2024-12-15 | 0.3498 |
| 2024-12-16 | 0.345861 |
| 2024-12-17 | 0.345965 |
| 2024-12-18 | 0.345401 |
| 2024-12-19 | 0.345288 |
| 2024-12-20 | 0.345484 |
| 2024-12-21 | 0.36084 |
| 2024-12-22 | 0.351162 |
| 2024-12-23 | 0.344864 |
| 2024-12-24 | 0.34414 |
| 2024-12-25 | 0.362364 |
| 2024-12-26 | 0.344611 |
| 2024-12-27 | 0.345157 |
| 2024-12-28 | 0.361966 |
| 2024-12-29 | 0.350958 |
| 2024-12-30 | 0.34533 |
| 2024-12-31 | 0.345388 |
| 2025-01-01 | 0.351122 |
| 2025-01-02 | 0.345512 |
| 2025-01-03 | 0.346002 |
| 2025-01-04 | 0.364137 |
| 2025-01-05 | 0.351557 |
| 2025-01-06 | 0.3462 |
| 2025-01-07 | 0.34613 |
| 2025-01-08 | 0.345974 |
| 2025-01-09 | 0.34627 |
| 2025-01-10 | 0.346397 |
| 2025-01-11 | 0.363525 |
| 2025-01-12 | 0.350582 |
| 2025-01-13 | 0.34613 |
| 2025-01-14 | 0.345789 |
| 2025-01-15 | 0.34587 |
| 2025-01-16 | 0.345286 |
| 2025-01-17 | 0.34425 |
| 2025-01-18 | 0.361493 |
| 2025-01-19 | 0.349595 |
| 2025-01-20 | 0.344416 |
| 2025-01-21 | 0.344626 |
| 2025-01-22 | 0.344428 |
| 2025-01-23 | 0.344505 |
| 2025-01-24 | 0.344719 |
| 2025-01-25 | 0.361699 |
| 2025-01-26 | 0.350298 |
| 2025-01-27 | 0.345225 |
| 2025-01-28 | 0.345369 |
| 2025-01-29 | 0.345475 |
| 2025-01-30 | 0.345541 |
| 2025-01-31 | 0.345585 |
| 2025-02-01 | 0.357549 |
| 2025-02-02 | 0.350681 |
| 2025-02-03 | 0.345713 |
| 2025-02-04 | 0.345508 |
| 2025-02-05 | 0.345374 |
| 2025-02-06 | 0.345316 |
| 2025-02-07 | 0.345404 |
| 2025-02-08 | 0.361842 |
| 2025-02-09 | 0.349767 |
| 2025-02-10 | 0.345315 |
| 2025-02-11 | 0.345664 |
| 2025-02-12 | 0.344958 |
| 2025-02-13 | 0.344884 |
| 2025-02-14 | 0.345141 |
| 2025-02-15 | 0.362227 |
| 2025-02-16 | 0.349293 |
| 2025-02-17 | 0.344953 |
| 2025-02-18 | 0.344534 |
| 2025-02-19 | 0.343636 |
| 2025-02-20 | 0.343583 |
| 2025-02-21 | 0.343619 |
| 2025-02-22 | 0.362865 |
| 2025-02-23 | 0.350042 |
| 2025-02-24 | 0.343749 |
| 2025-02-25 | 0.343972 |
| 2025-02-26 | 0.344591 |
| 2025-02-27 | 0.345478 |
| 2025-02-28 | 0.345873 |
| 2025-03-01 | 0.363233 |
| 2025-03-02 | 0.350535 |
| 2025-03-03 | 0.346226 |
| 2025-03-04 | 0.346062 |
| 2025-03-05 | 0.346148 |
| 2025-03-06 | 0.346457 |
| 2025-03-07 | 0.345076 |
| 2025-03-08 | 0.358398 |
| 2025-03-09 | 0.352173 |
| 2025-03-10 | 0.344055 |
| 2025-03-11 | 0.343841 |
| 2025-03-12 | 0.343608 |
| 2025-03-13 | 0.343523 |
| 2025-03-14 | 0.343464 |
| 2025-03-15 | 0.359504 |
| 2025-03-16 | 0.348924 |
| 2025-03-17 | 0.343611 |
| 2025-03-18 | 0.343673 |
| 2025-03-19 | 0.343476 |
| 2025-03-20 | 0.343771 |
| 2025-03-21 | 0.345133 |
| 2025-03-22 | 0.359098 |
| 2025-03-23 | 0.352096 |
| 2025-03-25 | 0.348862 |
| 2025-03-26 | 0.349133 |
| 2025-03-27 | 0.349238 |
| 2025-03-28 | 0.349903 |
| 2025-03-29 | 0.35857 |
| 2025-03-30 | 0.353466 |
| 2025-03-31 | 0.352048 |
| 2025-04-01 | 0.350006 |
| 2025-04-02 | 0.348243 |
| 2025-04-03 | 0.347159 |
| 2025-04-04 | 0.343607 |
| 2025-04-05 | 0.356006 |
| 2025-04-06 | 0.348313 |
| 2025-04-07 | 0.339637 |
| 2025-04-08 | 0.336957 |
| 2025-04-09 | 0.335403 |
| 2025-04-10 | 0.335372 |
| 2025-04-11 | 0.333866 |
| 2025-04-12 | 0.357136 |
| 2025-04-13 | 0.342964 |
| 2025-04-14 | 0.334159 |
| 2025-04-15 | 0.336401 |
| 2025-04-16 | 0.338622 |
| 2025-04-17 | 0.340859 |
| 2025-04-18 | 0.34134 |
| 2025-04-19 | 0.35003 |
| 2025-04-20 | 0.344144 |
| 2025-04-21 | 0.33968 |
| 2025-04-22 | 0.336804 |
| 2025-04-23 | 0.336189 |
| 2025-04-24 | 0.335658 |
| 2025-04-25 | 0.336893 |
| 2025-04-26 | 0.347109 |
| 2025-04-27 | 0.342434 |
| 2025-04-28 | 0.338274 |
| 2025-04-29 | 0.337946 |
| 2025-04-30 | 0.337129 |
| 2025-05-01 | 0.335883 |
| 2025-05-02 | 0.336136 |
| 2025-05-03 | 0.342817 |
| 2025-05-04 | 0.338997 |
| 2025-05-05 | 0.334424 |
| 2025-05-06 | 0.334028 |
| 2025-05-08 | 0.336011 |
| 2025-05-09 | 0.337396 |
| 2025-05-10 | 0.343279 |
| 2025-05-11 | 0.34113 |
| 2025-05-12 | 0.340351 |
| 2025-05-13 | 0.342391 |
| 2025-05-14 | 0.343219 |
| 2025-05-15 | 0.343878 |
| 2025-05-17 | 0.347789 |
| 2025-05-18 | 0.345822 |
| 2025-05-19 | 0.344701 |
| 2025-05-20 | 0.344808 |
| 2025-05-21 | 0.344858 |
| 2025-05-22 | 0.345275 |
| 2025-05-23 | 0.345531 |
| 2025-05-24 | 0.345149 |
| 2025-05-25 | 0.347516 |
| 2025-05-26 | 0.344305 |
| 2025-05-27 | 0.343425 |
| 2025-05-28 | 0.344169 |
| 2025-05-29 | 0.344585 |
| 2025-05-30 | 0.345018 |
| 2025-05-31 | 0.351166 |
| 2025-06-01 | 0.346817 |
| 2025-06-02 | 0.345164 |
| 2025-06-03 | 0.342726 |
| 2025-06-04 | 0.341028 |
| 2025-06-05 | 0.337703 |
| 2025-06-06 | 0.33624 |
| 2025-06-07 | 0.345402 |
| 2025-06-08 | 0.339574 |
| 2025-06-09 | 0.336938 |
| 2025-06-10 | 0.335828 |
| 2025-06-11 | 0.335915 |
| 2025-06-12 | 0.336163 |
| 2025-06-13 | 0.335597 |
| 2025-06-14 | 0.343712 |
| 2025-06-15 | 0.338419 |
| 2025-06-16 | 0.335077 |
| 2025-06-17 | 0.335023 |
| 2025-06-18 | 0.335261 |
| 2025-06-19 | 0.336175 |
| 2025-06-20 | 0.336365 |
| 2025-06-21 | 0.343698 |
| 2025-06-22 | 0.338139 |
| 2025-06-23 | 0.336667 |
| 2025-06-24 | 0.335666 |
| 2025-06-25 | 0.334415 |
| 2025-06-26 | 0.333879 |
| 2025-06-27 | 0.333636 |
| 2025-06-28 | 0.340374 |
| 2025-06-29 | 0.33621 |
| 2025-06-30 | 0.334284 |
| 2025-07-01 | 0.333399 |
| 2025-07-02 | 0.332624 |
| 2025-07-03 | 0.333135 |
| 2025-07-04 | 0.332685 |
| 2025-07-05 | 0.338637 |
| 2025-07-06 | 0.334356 |
| 2025-07-07 | 0.333027 |
| 2025-07-08 | 0.334087 |
| 2025-07-09 | 0.334766 |
| 2025-07-10 | 0.334668 |
| 2025-07-11 | 0.334744 |
| 2025-07-12 | 0.340536 |
| 2025-07-13 | 0.336572 |
| 2025-07-14 | 0.333869 |
| 2025-07-15 | 0.333362 |
| 2025-07-16 | 0.333819 |
| 2025-07-17 | 0.334446 |
| 2025-07-18 | 0.33459 |
| 2025-07-19 | 0.341294 |
| 2025-07-20 | 0.336966 |
| 2025-07-21 | 0.333987 |
| 2025-07-22 | 0.333322 |
| 2025-07-23 | 0.332429 |
| 2025-07-24 | 0.332666 |
| 2025-07-25 | 0.332236 |
| 2025-07-26 | 0.339105 |
| 2025-07-27 | 0.335149 |
| 2025-07-28 | 0.331562 |
| 2025-07-29 | 0.332074 |
| 2025-07-30 | 0.331858 |
| 2025-07-31 | 0.332336 |
| 2025-08-01 | 0.332858 |
| 2025-08-02 | 0.34105 |
| 2025-08-03 | 0.337853 |
| 2025-08-04 | 0.333119 |
| 2025-08-05 | 0.334512 |
| 2025-08-06 | 0.334487 |
| 2025-08-07 | 0.333621 |
| 2025-08-08 | 0.334305 |
| 2025-08-09 | 0.339945 |
| 2025-08-10 | 0.336256 |
| 2025-08-11 | 0.333842 |
| 2025-08-12 | 0.334361 |
| 2025-08-13 | 0.334133 |
| 2025-08-14 | 0.333033 |
| 2025-08-15 | 0.332737 |
| 2025-08-16 | 0.341495 |
| 2025-08-17 | 0.337397 |
| 2025-08-18 | 0.332775 |
| 2025-08-19 | 0.33324 |
| 2025-08-20 | 0.333587 |
| 2025-08-21 | 0.333272 |
| 2025-08-22 | 0.333432 |
| 2025-08-23 | 0.340181 |
| 2025-08-24 | 0.342109 |
| 2025-08-25 | 0.332831 |
| 2025-08-26 | 0.333439 |
| 2025-08-27 | 0.33422 |
| 2025-08-28 | 0.333829 |
| 2025-08-29 | 0.333891 |
| 2025-08-30 | 0.344036 |
| 2025-08-31 | 0.337361 |
| 2025-09-01 | 0.333602 |
| 2025-09-02 | 0.332437 |
| 2025-09-03 | 0.329341 |
| 2025-09-04 | 0.326455 |
| 2025-09-05 | 0.326858 |
| 2025-09-06 | 0.34384 |
| 2025-09-07 | 0.333608 |
| 2025-09-08 | 0.32396 |
| 2025-09-09 | 0.322042 |
| 2025-09-10 | 0.325466 |
| 2025-09-11 | 0.326045 |
| 2025-09-13 | 0.3442 |
| 2025-09-14 | 0.331654 |
| 2025-09-15 | 0.322775 |
| 2025-09-16 | 0.321852 |
| 2025-09-17 | 0.323814 |
| 2025-09-18 | 0.32486 |
| 2025-09-19 | 0.326358 |
| 2025-09-20 | 0.341707 |
| 2025-09-21 | 0.334637 |
| 2025-09-22 | 0.326983 |
| 2025-09-23 | 0.325998 |
| 2025-09-24 | 0.326673 |
| 2025-09-25 | 0.327317 |
| 2025-09-26 | 0.322972 |
| 2025-09-27 | 0.342669 |
| 2025-09-28 | 0.325564 |
| 2025-09-29 | 0.31911 |
| 2025-09-30 | 0.320107 |
| 2025-10-01 | 0.315043 |
| 2025-10-02 | 0.310814 |
| 2025-10-03 | 0.303285 |
| 2025-10-04 | 0.343314 |
| 2025-10-05 | 0.343488 |
| 2025-10-06 | 0.34394 |
| 2025-10-07 | 0.343491 |
| 2025-10-08 | 0.300684 |
| 2025-10-09 | 0.343575 |
| 2025-10-10 | 0.314382 |
| 2025-10-11 | 0.344406 |
| 2025-10-12 | 0.345295 |
| 2025-10-13 | 0.344322 |
| 2025-10-14 | 0.345558 |
| 2025-10-15 | 0.344376 |
| 2025-10-16 | 0.343158 |
| 2025-10-17 | 0.342395 |
| 2025-10-18 | 0.346244 |
| 2025-10-19 | 0.347483 |
| 2025-10-20 | 0.343761 |
| 2025-10-21 | 0.344312 |
| 2025-10-22 | 0.405014 |
| 2025-10-23 | 0.405136 |
| 2025-10-24 | 0.404964 |
| 2025-10-25 | 0.408098 |
| 2025-10-26 | 0.408658 |
| 2025-10-27 | 0.408121 |
| 2025-10-28 | 0.403867 |
| 2025-10-29 | 0.404383 |
| 2025-10-30 | 0.407708 |
| 2025-10-31 | 0.406589 |
| 2025-11-01 | 0.407337 |
| 2025-11-02 | 0.407396 |
| 2025-11-03 | 0.40748 |
| 2025-11-04 | 0.407526 |
| 2025-11-05 | 0.407732 |
| 2025-11-06 | 0.40777 |
| 2025-11-07 | 0.407216 |
| 2025-11-08 | 0.406353 |
| 2025-11-09 | 0.406183 |
| 2025-11-10 | 0.406015 |
| 2025-11-11 | 0.406512 |
| 2025-11-12 | 0.405896 |
| 2025-11-13 | 0.405691 |
| 2025-11-14 | 0.404663 |
| 2025-11-15 | 0.406669 |
| 2025-11-16 | 0.405995 |
| 2025-11-17 | 0.404686 |
| 2025-11-18 | 0.405416 |
| 2025-11-19 | 0.405907 |
| 2025-11-20 | 0.407133 |
| 2025-11-21 | 0.407422 |
| 2025-11-22 | 0.406547 |
| 2025-11-23 | 0.406215 |
| 2025-11-24 | 0.408255 |
| 2025-11-25 | 0.406869 |
| 2025-11-26 | 0.405824 |
| 2025-11-27 | 0.404928 |
| 2025-11-28 | 0.405609 |
| 2025-11-29 | 0.406091 |
| 2025-11-30 | 0.405976 |
| 2025-12-01 | 0.404806 |
| 2025-12-02 | 0.404711 |
| 2025-12-03 | 0.404265 |
| 2025-12-04 | 0.4033 |
| 2025-12-05 | 0.403658 |
| 2025-12-06 | 0.404962 |
| 2025-12-07 | 0.405571 |
| 2025-12-08 | 0.404401 |
| 2025-12-09 | 0.403608 |
| 2025-12-11 | 0.402591 |
| 2025-12-12 | 0.401174 |
| 2025-12-13 | 0.408501 |
| 2025-12-14 | 0.406643 |
| 2025-12-15 | 0.40126 |
| 2025-12-16 | 0.404038 |
| 2025-12-17 | 0.401398 |
| 2025-12-18 | 0.407459 |
| 2025-12-19 | 0.407237 |
| 2025-12-20 | 0.410446 |
| 2025-12-21 | 0.41206 |
| 2025-12-22 | 0.40882 |
| 2025-12-23 | 0.407749 |
| 2025-12-24 | 0.4128 |
| 2025-12-25 | 0.413547 |
| 2025-12-26 | 0.413391 |
| 2025-12-27 | 0.413168 |
| 2025-12-28 | 0.414287 |
| 2025-12-29 | 0.413732 |
| 2025-12-30 | 0.40888 |
| 2025-12-31 | 0.41428 |
| 2026-01-01 | 0.415184 |
| 2026-01-02 | 0.415239 |
| 2026-01-03 | 0.4146 |
| 2026-01-04 | 0.414582 |
| 2026-01-05 | 0.415847 |
| 2026-01-06 | 0.416515 |
| 2026-01-07 | 0.417131 |
| 2026-01-08 | 41.807226 |
| 2026-01-09 | 41.846854 |
| 2026-01-10 | 41.313776 |
| 2026-01-11 | 41.443613 |
| 2026-01-12 | 41.664432 |
| 2026-01-13 | 41.818993 |
| 2026-01-14 | 41.842205 |
| 2026-01-15 | 41.928823 |
| 2026-01-16 | 41.90671 |
| 2026-01-17 | 41.80534 |
| 2026-01-18 | 41.457074 |
| 2026-01-19 | 41.877877 |
| 2026-01-20 | 40.941312 |
| 2026-01-21 | 40.943715 |
| 2026-01-22 | 41.622391 |
| 2026-01-23 | 41.058225 |
| 2026-01-24 | 41.009149 |
| 2026-01-25 | 40.971602 |
| 2026-01-26 | 40.146207 |
| 2026-01-27 | 40.665563 |
| 2026-01-28 | 40.278439 |
| 2026-01-29 | 40.147532 |
| 2026-01-30 | 40.48504 |
| 2026-01-31 | 40.233305 |
| 2026-02-01 | 40.228858 |
| 2026-02-02 | 40.441636 |
| 2026-02-03 | 39.771172 |
| 2026-02-04 | 40.134491 |
| 2026-02-05 | 40.04662 |
| 2026-02-06 | 40.064265 |
| 2026-02-07 | 39.926472 |
| 2026-02-08 | 40.127596 |
| 2026-02-09 | 40.059607 |
| 2026-02-10 | 40.116564 |
| 2026-02-11 | 40.060657 |
| 2026-02-12 | 0.401195 |
| 2026-02-13 | 39.714549 |
| 2026-02-14 | 39.42852 |
| 2026-02-15 | 39.690007 |
| 2026-02-16 | 39.42475 |
| 2026-02-17 | 39.516788 |
| 2026-02-18 | 39.496341 |
| 2026-02-19 | 39.500178 |
| 2026-02-20 | 39.252693 |
| 2026-02-21 | 39.068254 |
| 2026-02-22 | 39.138482 |
| 2026-02-23 | 38.858865 |
| 2026-02-24 | 38.894621 |
| 2026-02-25 | 38.661726 |
| 2026-02-26 | 38.121317 |
| 2026-02-27 | 38.324036 |
| 2026-02-28 | 38.104945 |
| 2026-03-01 | 38.059189 |
| 2026-03-02 | 37.9574 |
| 2026-03-03 | 37.905047 |
| 2026-03-04 | 37.91136 |
| 2026-03-05 | 37.644564 |
| 2026-03-06 | 37.458338 |
| 2026-03-07 | 37.579613 |
| 2026-03-08 | 37.787244 |
| 2026-03-09 | 37.746736 |
| 2026-03-10 | 37.575674 |
| 2026-03-11 | 37.568763 |
| 2026-03-12 | 37.638728 |
| 2026-03-13 | 37.60744 |
| 2026-03-14 | 37.604333 |
| 2026-03-15 | 37.661909 |
| 2026-03-16 | 37.443491 |
| 2026-03-17 | 37.59473 |
| 2026-03-18 | 37.315428 |
| 2026-03-19 | 37.897694 |
| 2026-03-20 | 37.575336 |
| 2026-03-21 | 37.597325 |
| 2026-03-22 | 37.769992 |
| 2026-03-23 | 37.761401 |
| 2026-03-24 | 37.529044 |
| 2026-03-25 | 37.709628 |
| 2026-03-26 | 37.833362 |
| 2026-03-27 | 37.644649 |
| 2026-03-28 | 37.773823 |
| 2026-03-29 | 37.821902 |
| 2026-03-30 | 37.621006 |
| 2026-03-31 | 37.814778 |
| 2026-04-01 | 37.81844 |
| 2026-04-02 | 37.776213 |
| 2026-04-03 | 37.727206 |
| 2026-04-04 | 37.380592 |
| 2026-04-05 | 37.758417 |
| 2026-04-06 | 37.72442 |
| 2026-04-07 | 37.660724 |
| 2026-04-08 | 37.637679 |
| 2026-04-09 | 37.42523 |
| 2026-04-10 | 37.538273 |
| 2026-04-11 | 37.494984 |
| 2026-04-12 | 37.490099 |
| 2026-04-13 | 37.490983 |
| 2026-04-14 | 37.411157 |
| 2026-04-15 | 37.395792 |
| 2026-04-16 | 37.422515 |
| 2026-04-17 | 37.564994 |
| 2026-04-18 | 37.44634 |
| 2026-04-19 | 37.566474 |
| 2026-04-20 | 37.645344 |
| 2026-04-21 | 37.388248 |
| 2026-04-22 | 37.499404 |
| 2026-04-23 | 37.618674 |
| 2026-04-24 | 37.466403 |
| 2026-04-25 | 37.521191 |
| 2026-04-26 | 37.532958 |
| 2026-04-27 | 37.533887 |
| 2026-04-28 | 37.695328 |
| 2026-04-29 | 37.530777 |
| 2026-04-30 | 37.476826 |
| 2026-05-01 | 37.552843 |
| 2026-05-02 | 37.546913 |
| 2026-05-03 | 37.548037 |
| 2026-05-04 | 37.548077 |
| 2026-05-05 | 37.593311 |
| 2026-05-06 | 37.636592 |
| 2026-05-07 | 37.598744 |
| 2026-05-08 | 37.680952 |
| 2026-05-09 | 37.677326 |
| 2026-05-10 | 37.679636 |
| 2026-05-11 | 37.684968 |
| 2026-05-12 | 37.536037 |
| 2026-05-14 | 37.687206 |
| 2026-05-15 | 38.06695 |
| 2026-05-16 | 37.859518 |
| 2026-05-17 | 37.959027 |
| 2026-05-18 | 37.734853 |
| 2026-05-19 | 37.855157 |
| 2026-05-20 | 37.935378 |
| 2026-05-21 | 37.971377 |
| 2026-05-23 | 38.010331 |
| 2026-05-24 | 38.018353 |
| 2026-05-25 | 37.884198 |
| 2026-05-26 | 37.970363 |
| 2026-05-27 | 38.040735 |
| 2026-05-28 | 37.913959 |
| 2026-05-29 | 37.898887 |
| 2026-05-30 | 37.92996 |
| 2026-05-31 | 37.954732 |
| 2026-06-01 | 37.902387 |
| 2026-06-02 | 37.954616 |
| 2026-06-03 | 38.023398 |
| 2026-06-04 | 37.98712 |
| 2026-06-05 | 38.029223 |
| 2026-06-06 | 38.0012 |
| 2026-06-09 | 37.992567 |
| 2026-06-10 | 38.023514 |
| 2026-06-11 | 37.971044 |
| 2026-06-12 | 38.042421 |
| 2026-06-13 | 37.987903 |
| 2026-06-14 | 38.003197 |
| 2026-06-15 | 37.844096 |
| 2026-06-16 | 38.038905 |
| 2026-06-17 | 37.797397 |
| 2026-06-18 | 37.877692 |
| 2026-06-19 | 37.943847 |
| 2026-06-20 | 37.993754 |
| 2026-06-21 | 38.186263 |
| 2026-06-22 | 38.066022 |
| 2026-06-23 | 38.267669 |
| 2026-06-24 | 38.118729 |
| 2026-06-25 | 38.097138 |
| 2026-06-26 | 38.523907 |
| 2026-06-27 | 38.421682 |
| 2026-06-28 | 38.37493 |
| 2026-06-29 | 38.334132 |
| 2026-06-30 | 38.447813 |
| 2026-07-01 | 38.347379 |
| 2026-07-02 | 38.789639 |
| 2026-07-03 | 38.571823 |
| 2026-07-04 | 38.339758 |
| 2026-07-05 | 38.537651 |
| 2026-07-06 | 38.388101 |
| 2026-07-07 | 38.356812 |
| 2026-07-08 | 38.436512 |
| 2026-07-09 | 38.328697 |
| 2026-07-10 | 38.637732 |
| 2026-07-11 | 38.836113 |
| 2026-07-12 | 38.855959 |
| 2026-07-13 | 38.92433 |
| 2026-07-14 | 38.741007 |
| 2026-07-15 | 38.661543 |
| 2026-07-16 | 38.287149 |
| 2026-07-17 | 38.545964 |
| 2026-07-18 | 38.475472 |
| 2026-07-19 | 38.870946 |
| 2026-07-20 | 38.664018 |
| 2026-07-21 | 38.853419 |
| 2026-07-22 | 38.903284 |
| 2026-08-13 | 0.331118 |
| 2026-08-14 | 0.331762 |
| 2026-08-15 | 0.330917 |
| 2026-08-16 | 0.332567 |
| 2026-08-17 | 0.330516 |
| 2026-08-18 | 0.331471 |
| 2026-08-20 | 0.329473 |
| 2026-08-21 | 0.329016 |
| 2026-08-22 | 0.332019 |
| 2026-08-23 | 0.332241 |
| 2026-08-24 | 0.331734 |
| 2026-08-25 | 0.331017 |
| 2026-08-26 | 0.328659 |
| 2026-08-27 | 0.331599 |
| 2026-08-28 | 0.333361 |
| 2026-08-29 | 0.332922 |
| 2026-08-30 | 0.333017 |
| 2026-08-31 | 0.333425 |
| 2026-09-01 | 0.332184 |
| 2026-09-02 | 0.33303 |
| 2026-09-03 | 0.332022 |
| 2026-09-04 | 0.331147 |
| 2026-09-05 | 0.331163 |
| 2026-09-06 | 0.33309 |
| 2026-09-07 | 0.330006 |
| 2026-09-08 | 0.32956 |
| 2026-09-09 | 0.332221 |
| 2026-09-10 | 0.330525 |
| 2026-09-11 | 0.331681 |
| 2026-09-12 | 0.332891 |
| 2026-09-13 | 0.334124 |
| 2026-09-14 | 0.332812 |
| 2026-09-15 | 0.333183 |
| 2026-09-16 | 0.333639 |
| 2026-09-17 | 0.335879 |
| 2026-09-18 | 0.33764 |
| 2026-09-19 | 0.333602 |
| 2026-09-20 | 0.336124 |
| 2026-09-21 | 0.333784 |
| 2026-09-22 | 0.336895 |
| 2026-09-23 | 0.337049 |
| 2026-09-24 | 0.33891 |
| 2026-09-25 | 0.337095 |
| 2026-09-26 | 0.339034 |
| 2026-09-27 | 0.339533 |
| 2026-09-28 | 0.340667 |
| 2026-09-30 | 0.339062 |
| 2026-10-02 | 0.340567 |
| 2026-10-03 | 0.340233 |
| 2026-10-05 | 0.34323 |
| 2026-10-06 | 0.340549 |
| 2026-10-07 | 0.340174 |
| 2026-10-08 | 0.342532 |
| 2026-10-09 | 0.345682 |
| 2026-10-10 | 0.342564 |
| 2026-10-11 | 0.346451 |
| 2026-10-12 | 0.342985 |
| 2026-10-13 | 0.347625 |
| 2026-10-14 | 0.349882 |
| 2026-10-15 | 0.347305 |
| 2026-10-16 | 0.347203 |
| 2026-10-17 | 0.345968 |
| 2026-10-18 | 0.350167 |
| 2026-10-19 | 0.34703 |
| 2026-10-20 | 0.349572 |
| 2026-10-21 | 0.350456 |
| 2026-10-22 | 0.34726 |
| 2026-10-23 | 0.348695 |
| 2026-10-24 | 0.34755 |
| 2026-10-25 | 0.351402 |
| 2026-10-26 | 0.346745 |
| 2026-10-27 | 0.349329 |
| 2026-10-28 | 0.352296 |
High
41.9288
Low
0.30068
Average
10.1032
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/MGA API questions
How do I get the SYP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/MGA rate in rates.MGA.
How far back does SYP/MGA historical data go?
Daily SYP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.