SYP to MDL exchange rate API
Syrian Pound to Moldovan Leu · quoted 2026-10-31
0.001377
▲ +2.76% over 5Y
1 SYP = 0.001377 MDL · 1 MDL = 726.2164 SYP · Get this rate via the API
1 SYP buys 0.001377 MDL as of 2026-10-31, so 1 MDL buys 726.2164 SYP. Over the last 5 years, SYP/MDL traded between 0.001271 and 0.16062, averaged 0.04075 and rose 2.76%. The API holds daily SYP/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/MDL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/MDL over 5Y: show the values
| Date | MDL |
|---|---|
| 2024-08-24 | 0.00134 |
| 2024-08-27 | 0.001334 |
| 2024-08-29 | 0.001334 |
| 2024-08-30 | 0.001339 |
| 2024-08-31 | 0.001336 |
| 2024-09-01 | 0.001327 |
| 2024-09-02 | 0.001338 |
| 2024-09-03 | 0.001338 |
| 2024-09-04 | 0.00134 |
| 2024-09-05 | 0.00134 |
| 2024-09-06 | 0.00134 |
| 2024-09-09 | 0.001339 |
| 2024-09-10 | 0.001339 |
| 2024-09-11 | 0.00134 |
| 2024-09-13 | 0.001336 |
| 2024-09-15 | 0.001334 |
| 2024-09-16 | 0.001342 |
| 2024-09-18 | 0.001341 |
| 2024-09-20 | 0.001341 |
| 2024-09-22 | 0.001334 |
| 2024-09-23 | 0.001341 |
| 2024-09-25 | 0.00134 |
| 2024-09-27 | 0.00134 |
| 2024-09-29 | 0.001333 |
| 2024-09-30 | 0.001339 |
| 2024-10-02 | 0.001342 |
| 2024-10-03 | 0.001343 |
| 2024-10-04 | 0.001345 |
| 2024-10-05 | 0.001345 |
| 2024-10-06 | 0.00134 |
| 2024-10-07 | 0.001345 |
| 2024-10-08 | 0.00135 |
| 2024-10-09 | 0.001353 |
| 2024-10-10 | 0.001354 |
| 2024-10-11 | 0.001353 |
| 2024-10-12 | 0.001355 |
| 2024-10-13 | 0.001349 |
| 2024-10-14 | 0.001357 |
| 2024-10-15 | 0.001357 |
| 2024-10-16 | 0.001357 |
| 2024-10-17 | 0.001358 |
| 2024-10-18 | 0.001358 |
| 2024-10-19 | 0.001358 |
| 2024-10-20 | 0.00136 |
| 2024-10-21 | 0.001366 |
| 2024-10-22 | 0.001366 |
| 2024-10-23 | 0.001366 |
| 2024-10-24 | 0.001375 |
| 2024-10-25 | 0.001378 |
| 2024-10-26 | 0.00138 |
| 2024-10-27 | 0.001374 |
| 2024-10-28 | 0.001381 |
| 2024-10-29 | 0.001379 |
| 2024-10-30 | 0.001378 |
| 2024-10-31 | 0.001378 |
| 2024-11-01 | 0.001378 |
| 2024-11-02 | 0.001377 |
| 2024-11-03 | 0.001368 |
| 2024-11-04 | 0.001375 |
| 2024-11-05 | 0.001374 |
| 2024-11-06 | 0.001374 |
| 2024-11-07 | 0.001374 |
| 2024-11-08 | 0.001378 |
| 2024-11-09 | 0.001378 |
| 2024-11-10 | 0.001371 |
| 2024-11-11 | 0.001385 |
| 2024-11-12 | 0.001384 |
| 2024-11-13 | 0.001384 |
| 2024-11-14 | 0.001383 |
| 2024-11-15 | 0.001383 |
| 2024-11-16 | 0.001384 |
| 2024-11-17 | 0.001388 |
| 2024-11-18 | 0.001383 |
| 2024-11-19 | 0.001395 |
| 2024-11-20 | 0.001396 |
| 2024-11-21 | 0.001397 |
| 2024-11-22 | 0.001397 |
| 2024-11-23 | 0.001397 |
| 2024-11-24 | 0.001399 |
| 2024-11-25 | 0.001401 |
| 2024-11-26 | 0.001402 |
| 2024-11-27 | 0.001403 |
| 2024-11-28 | 0.001403 |
| 2024-11-29 | 0.001404 |
| 2024-11-30 | 0.001405 |
| 2024-12-01 | 0.0014 |
| 2024-12-02 | 0.001406 |
| 2024-12-03 | 0.001406 |
| 2024-12-04 | 0.001406 |
| 2024-12-05 | 0.001407 |
| 2024-12-06 | 0.001407 |
| 2024-12-07 | 0.001408 |
| 2024-12-08 | 0.001404 |
| 2024-12-09 | 0.001411 |
| 2024-12-10 | 0.00141 |
| 2024-12-11 | 0.001411 |
| 2024-12-12 | 0.001409 |
| 2024-12-13 | 0.00141 |
| 2024-12-14 | 0.001408 |
| 2024-12-15 | 0.0014 |
| 2024-12-16 | 0.001403 |
| 2024-12-17 | 0.001403 |
| 2024-12-18 | 0.001404 |
| 2024-12-19 | 0.001404 |
| 2024-12-20 | 0.001404 |
| 2024-12-21 | 0.001404 |
| 2024-12-22 | 0.001411 |
| 2024-12-23 | 0.001411 |
| 2024-12-24 | 0.001411 |
| 2024-12-25 | 0.001413 |
| 2024-12-26 | 0.001413 |
| 2024-12-27 | 0.001413 |
| 2024-12-28 | 0.001414 |
| 2024-12-29 | 0.001412 |
| 2024-12-30 | 0.001416 |
| 2024-12-31 | 0.001416 |
| 2025-01-01 | 0.001417 |
| 2025-01-02 | 0.001417 |
| 2025-01-03 | 0.001417 |
| 2025-01-04 | 0.001417 |
| 2025-01-05 | 0.001417 |
| 2025-01-06 | 0.001417 |
| 2025-01-07 | 0.001417 |
| 2025-01-08 | 0.001417 |
| 2025-01-09 | 0.001426 |
| 2025-01-10 | 0.001428 |
| 2025-01-11 | 0.001428 |
| 2025-01-12 | 0.001419 |
| 2025-01-13 | 0.001426 |
| 2025-01-14 | 0.001428 |
| 2025-01-15 | 0.001433 |
| 2025-01-16 | 0.001438 |
| 2025-01-17 | 0.001442 |
| 2025-01-18 | 0.001443 |
| 2025-01-19 | 0.001449 |
| 2025-01-20 | 0.001442 |
| 2025-01-21 | 0.001442 |
| 2025-01-22 | 0.001442 |
| 2025-01-23 | 0.001442 |
| 2025-01-24 | 0.001442 |
| 2025-01-25 | 0.001442 |
| 2025-01-26 | 0.001421 |
| 2025-01-27 | 0.001436 |
| 2025-01-28 | 0.001428 |
| 2025-01-29 | 0.00143 |
| 2025-01-30 | 0.00143 |
| 2025-01-31 | 0.00143 |
| 2025-02-01 | 0.001434 |
| 2025-02-02 | 0.001423 |
| 2025-02-03 | 0.001437 |
| 2025-02-04 | 0.001437 |
| 2025-02-05 | 0.001442 |
| 2025-02-06 | 0.001441 |
| 2025-02-07 | 0.001438 |
| 2025-02-08 | 0.001437 |
| 2025-02-09 | 0.001434 |
| 2025-02-10 | 0.001444 |
| 2025-02-11 | 0.001449 |
| 2025-02-12 | 0.001448 |
| 2025-02-13 | 0.001448 |
| 2025-02-14 | 0.001448 |
| 2025-02-15 | 0.001448 |
| 2025-02-16 | 0.001432 |
| 2025-02-17 | 0.001448 |
| 2025-02-18 | 0.001448 |
| 2025-02-19 | 0.001436 |
| 2025-02-20 | 0.001434 |
| 2025-02-21 | 0.001434 |
| 2025-02-22 | 0.001434 |
| 2025-02-23 | 0.001425 |
| 2025-02-24 | 0.001434 |
| 2025-02-25 | 0.001434 |
| 2025-02-26 | 0.001433 |
| 2025-02-27 | 0.001433 |
| 2025-02-28 | 0.001433 |
| 2025-03-01 | 0.001433 |
| 2025-03-02 | 0.001429 |
| 2025-03-03 | 0.001433 |
| 2025-03-04 | 0.001434 |
| 2025-03-05 | 0.001433 |
| 2025-03-06 | 0.001425 |
| 2025-03-07 | 0.001419 |
| 2025-03-08 | 0.001405 |
| 2025-03-09 | 0.001397 |
| 2025-03-10 | 0.001402 |
| 2025-03-11 | 0.001402 |
| 2025-03-12 | 0.001397 |
| 2025-03-13 | 0.001397 |
| 2025-03-14 | 0.001397 |
| 2025-03-15 | 0.001396 |
| 2025-03-16 | 0.001396 |
| 2025-03-17 | 0.001397 |
| 2025-03-18 | 0.001396 |
| 2025-03-19 | 0.001396 |
| 2025-03-20 | 0.001385 |
| 2025-03-21 | 0.001367 |
| 2025-03-22 | 0.001366 |
| 2025-03-23 | 0.001384 |
| 2025-03-25 | 0.001382 |
| 2025-03-26 | 0.001382 |
| 2025-03-27 | 0.001386 |
| 2025-03-28 | 0.001388 |
| 2025-03-29 | 0.001388 |
| 2025-03-30 | 0.001379 |
| 2025-03-31 | 0.001379 |
| 2025-04-01 | 0.001382 |
| 2025-04-02 | 0.001376 |
| 2025-04-03 | 0.001376 |
| 2025-04-04 | 0.001372 |
| 2025-04-05 | 0.001372 |
| 2025-04-06 | 0.001348 |
| 2025-04-07 | 0.001367 |
| 2025-04-08 | 0.001366 |
| 2025-04-09 | 0.001365 |
| 2025-04-10 | 0.001364 |
| 2025-04-11 | 0.001365 |
| 2025-04-12 | 0.001364 |
| 2025-04-13 | 0.001357 |
| 2025-04-14 | 0.001362 |
| 2025-04-15 | 0.00136 |
| 2025-04-16 | 0.001362 |
| 2025-04-17 | 0.001328 |
| 2025-04-18 | 0.001329 |
| 2025-04-19 | 0.001329 |
| 2025-04-20 | 0.001315 |
| 2025-04-21 | 0.001327 |
| 2025-04-22 | 0.001329 |
| 2025-04-23 | 0.001329 |
| 2025-04-24 | 0.001327 |
| 2025-04-25 | 0.001327 |
| 2025-04-26 | 0.001326 |
| 2025-04-27 | 0.001316 |
| 2025-04-28 | 0.001326 |
| 2025-04-29 | 0.001319 |
| 2025-04-30 | 0.001319 |
| 2025-05-01 | 0.00132 |
| 2025-05-02 | 0.001318 |
| 2025-05-03 | 0.001321 |
| 2025-05-04 | 0.001313 |
| 2025-05-05 | 0.001324 |
| 2025-05-06 | 0.001324 |
| 2025-05-08 | 0.001325 |
| 2025-05-09 | 0.001323 |
| 2025-05-10 | 0.001323 |
| 2025-05-11 | 0.001315 |
| 2025-05-12 | 0.001323 |
| 2025-05-13 | 0.001323 |
| 2025-05-14 | 0.001323 |
| 2025-05-15 | 0.001323 |
| 2025-05-17 | 0.001323 |
| 2025-05-18 | 0.001332 |
| 2025-05-19 | 0.001323 |
| 2025-05-20 | 0.001344 |
| 2025-05-21 | 0.001338 |
| 2025-05-22 | 0.001334 |
| 2025-05-23 | 0.001335 |
| 2025-05-24 | 0.001332 |
| 2025-05-25 | 0.001329 |
| 2025-05-26 | 0.001329 |
| 2025-05-27 | 0.001326 |
| 2025-05-28 | 0.001326 |
| 2025-05-29 | 0.001328 |
| 2025-05-30 | 0.00133 |
| 2025-05-31 | 0.00133 |
| 2025-06-01 | 0.001328 |
| 2025-06-02 | 0.001329 |
| 2025-06-03 | 0.001326 |
| 2025-06-04 | 0.001326 |
| 2025-06-05 | 0.001327 |
| 2025-06-06 | 0.001327 |
| 2025-06-07 | 0.001325 |
| 2025-06-08 | 0.001321 |
| 2025-06-09 | 0.001327 |
| 2025-06-10 | 0.001327 |
| 2025-06-11 | 0.001326 |
| 2025-06-12 | 0.001326 |
| 2025-06-13 | 0.001319 |
| 2025-06-14 | 0.001318 |
| 2025-06-15 | 0.001313 |
| 2025-06-16 | 0.001313 |
| 2025-06-17 | 0.001314 |
| 2025-06-18 | 0.001313 |
| 2025-06-19 | 0.001315 |
| 2025-06-20 | 0.00132 |
| 2025-06-21 | 0.00132 |
| 2025-06-22 | 0.001314 |
| 2025-06-23 | 0.001324 |
| 2025-06-24 | 0.00132 |
| 2025-06-25 | 0.001321 |
| 2025-06-26 | 0.001321 |
| 2025-06-27 | 0.00131 |
| 2025-06-28 | 0.001321 |
| 2025-06-29 | 0.00129 |
| 2025-06-30 | 0.001311 |
| 2025-07-01 | 0.001296 |
| 2025-07-02 | 0.001294 |
| 2025-07-03 | 0.001294 |
| 2025-07-04 | 0.001296 |
| 2025-07-05 | 0.001294 |
| 2025-07-06 | 0.001294 |
| 2025-07-07 | 0.001294 |
| 2025-07-08 | 0.001295 |
| 2025-07-09 | 0.001298 |
| 2025-07-10 | 0.001297 |
| 2025-07-11 | 0.0013 |
| 2025-07-12 | 0.001296 |
| 2025-07-13 | 0.001296 |
| 2025-07-14 | 0.001301 |
| 2025-07-15 | 0.001303 |
| 2025-07-16 | 0.001305 |
| 2025-07-17 | 0.001301 |
| 2025-07-18 | 0.001304 |
| 2025-07-19 | 0.001307 |
| 2025-07-20 | 0.001306 |
| 2025-07-21 | 0.001309 |
| 2025-07-22 | 0.001303 |
| 2025-07-23 | 0.001302 |
| 2025-07-24 | 0.001302 |
| 2025-07-25 | 0.001302 |
| 2025-07-26 | 0.001291 |
| 2025-07-27 | 0.00129 |
| 2025-07-28 | 0.001289 |
| 2025-07-29 | 0.001292 |
| 2025-07-30 | 0.001305 |
| 2025-07-31 | 0.001305 |
| 2025-08-01 | 0.001304 |
| 2025-08-02 | 0.001323 |
| 2025-08-03 | 0.001323 |
| 2025-08-04 | 0.001306 |
| 2025-08-05 | 0.00131 |
| 2025-08-06 | 0.001309 |
| 2025-08-07 | 0.001307 |
| 2025-08-08 | 0.001307 |
| 2025-08-09 | 0.001304 |
| 2025-08-10 | 0.001298 |
| 2025-08-11 | 0.001307 |
| 2025-08-12 | 0.00129 |
| 2025-08-13 | 0.001291 |
| 2025-08-14 | 0.001287 |
| 2025-08-15 | 0.001284 |
| 2025-08-16 | 0.001284 |
| 2025-08-17 | 0.001278 |
| 2025-08-18 | 0.00128 |
| 2025-08-19 | 0.001281 |
| 2025-08-20 | 0.001284 |
| 2025-08-21 | 0.001289 |
| 2025-08-22 | 0.001289 |
| 2025-08-23 | 0.001292 |
| 2025-08-24 | 0.00129 |
| 2025-08-25 | 0.001286 |
| 2025-08-26 | 0.001288 |
| 2025-08-27 | 0.001284 |
| 2025-08-28 | 0.001284 |
| 2025-08-29 | 0.00128 |
| 2025-08-30 | 0.001281 |
| 2025-08-31 | 0.001277 |
| 2025-09-01 | 0.001278 |
| 2025-09-02 | 0.001279 |
| 2025-09-03 | 0.001276 |
| 2025-09-04 | 0.001282 |
| 2025-09-05 | 0.001282 |
| 2025-09-06 | 0.001282 |
| 2025-09-07 | 0.001284 |
| 2025-09-08 | 0.001288 |
| 2025-09-09 | 0.001279 |
| 2025-09-10 | 0.001279 |
| 2025-09-11 | 0.00128 |
| 2025-09-13 | 0.001277 |
| 2025-09-14 | 0.001278 |
| 2025-09-15 | 0.001277 |
| 2025-09-16 | 0.001278 |
| 2025-09-17 | 0.001275 |
| 2025-09-18 | 0.001271 |
| 2025-09-19 | 0.001272 |
| 2025-09-20 | 0.001273 |
| 2025-09-21 | 0.001271 |
| 2025-09-22 | 0.001278 |
| 2025-09-23 | 0.001281 |
| 2025-09-24 | 0.00128 |
| 2025-09-25 | 0.001281 |
| 2025-09-26 | 0.001283 |
| 2025-09-27 | 0.001284 |
| 2025-09-28 | 0.001285 |
| 2025-09-29 | 0.001282 |
| 2025-09-30 | 0.001284 |
| 2025-10-01 | 0.001284 |
| 2025-10-02 | 0.001282 |
| 2025-10-03 | 0.001283 |
| 2025-10-04 | 0.001286 |
| 2025-10-05 | 0.001284 |
| 2025-10-06 | 0.00129 |
| 2025-10-07 | 0.001284 |
| 2025-10-08 | 0.001284 |
| 2025-10-09 | 0.001284 |
| 2025-10-10 | 0.001297 |
| 2025-10-11 | 0.001303 |
| 2025-10-12 | 0.001304 |
| 2025-10-13 | 0.0013 |
| 2025-10-14 | 0.001303 |
| 2025-10-15 | 0.001302 |
| 2025-10-16 | 0.0013 |
| 2025-10-17 | 0.001297 |
| 2025-10-18 | 0.001299 |
| 2025-10-19 | 0.001297 |
| 2025-10-20 | 0.001299 |
| 2025-10-21 | 0.001302 |
| 2025-10-22 | 0.001534 |
| 2025-10-23 | 0.001537 |
| 2025-10-24 | 0.001533 |
| 2025-10-25 | 0.001533 |
| 2025-10-26 | 0.00154 |
| 2025-10-27 | 0.001538 |
| 2025-10-28 | 0.001542 |
| 2025-10-29 | 0.001539 |
| 2025-10-30 | 0.001537 |
| 2025-10-31 | 0.001533 |
| 2025-11-01 | 0.00154 |
| 2025-11-02 | 0.001537 |
| 2025-11-03 | 0.00154 |
| 2025-11-04 | 0.001537 |
| 2025-11-05 | 0.001542 |
| 2025-11-06 | 0.001546 |
| 2025-11-07 | 0.001546 |
| 2025-11-08 | 0.001542 |
| 2025-11-09 | 0.001543 |
| 2025-11-10 | 0.001537 |
| 2025-11-11 | 0.001535 |
| 2025-11-12 | 0.001534 |
| 2025-11-13 | 0.001533 |
| 2025-11-14 | 0.001533 |
| 2025-11-15 | 0.001532 |
| 2025-11-16 | 0.001529 |
| 2025-11-17 | 0.001528 |
| 2025-11-18 | 0.00153 |
| 2025-11-19 | 0.001531 |
| 2025-11-20 | 0.001536 |
| 2025-11-21 | 0.001536 |
| 2025-11-22 | 0.001547 |
| 2025-11-23 | 0.001547 |
| 2025-11-24 | 0.001551 |
| 2025-11-25 | 0.00155 |
| 2025-11-26 | 0.001548 |
| 2025-11-27 | 0.001548 |
| 2025-11-28 | 0.001548 |
| 2025-11-29 | 0.001536 |
| 2025-11-30 | 0.001536 |
| 2025-12-01 | 0.001529 |
| 2025-12-02 | 0.001532 |
| 2025-12-03 | 0.001535 |
| 2025-12-04 | 0.001535 |
| 2025-12-05 | 0.001536 |
| 2025-12-06 | 0.001537 |
| 2025-12-07 | 0.001535 |
| 2025-12-08 | 0.001537 |
| 2025-12-09 | 0.001533 |
| 2025-12-11 | 0.001532 |
| 2025-12-12 | 0.001535 |
| 2025-12-13 | 0.001531 |
| 2025-12-14 | 0.001529 |
| 2025-12-15 | 0.001526 |
| 2025-12-16 | 0.001525 |
| 2025-12-17 | 0.001524 |
| 2025-12-18 | 0.001524 |
| 2025-12-19 | 0.001524 |
| 2025-12-20 | 0.001528 |
| 2025-12-21 | 0.001527 |
| 2025-12-22 | 0.001529 |
| 2025-12-23 | 0.001527 |
| 2025-12-24 | 0.001522 |
| 2025-12-25 | 0.001519 |
| 2025-12-26 | 0.001519 |
| 2025-12-27 | 0.001519 |
| 2025-12-28 | 0.001516 |
| 2025-12-29 | 0.001519 |
| 2025-12-30 | 0.001515 |
| 2025-12-31 | 0.001518 |
| 2026-01-01 | 0.00152 |
| 2026-01-02 | 0.001519 |
| 2026-01-03 | 0.00152 |
| 2026-01-04 | 0.001521 |
| 2026-01-05 | 0.001525 |
| 2026-01-06 | 0.001521 |
| 2026-01-07 | 0.001526 |
| 2026-01-08 | 0.152638 |
| 2026-01-09 | 0.151687 |
| 2026-01-10 | 0.150852 |
| 2026-01-11 | 0.152464 |
| 2026-01-12 | 0.151688 |
| 2026-01-13 | 0.1524 |
| 2026-01-14 | 0.152776 |
| 2026-01-15 | 0.154262 |
| 2026-01-16 | 0.15443 |
| 2026-01-17 | 0.154605 |
| 2026-01-18 | 0.154422 |
| 2026-01-19 | 0.15474 |
| 2026-01-20 | 0.154226 |
| 2026-01-21 | 0.153433 |
| 2026-01-22 | 0.153745 |
| 2026-01-23 | 0.153843 |
| 2026-01-24 | 0.153913 |
| 2026-01-25 | 0.153868 |
| 2026-01-26 | 0.150742 |
| 2026-01-27 | 0.15174 |
| 2026-01-28 | 0.151917 |
| 2026-01-29 | 0.150981 |
| 2026-01-30 | 0.151904 |
| 2026-01-31 | 0.151985 |
| 2026-02-01 | 0.151951 |
| 2026-02-02 | 0.152237 |
| 2026-02-03 | 0.150681 |
| 2026-02-04 | 0.152484 |
| 2026-02-05 | 0.152994 |
| 2026-02-06 | 0.153829 |
| 2026-02-07 | 0.153191 |
| 2026-02-08 | 0.153584 |
| 2026-02-09 | 0.153766 |
| 2026-02-10 | 0.153107 |
| 2026-02-11 | 0.153164 |
| 2026-02-12 | 0.001531 |
| 2026-02-13 | 0.152325 |
| 2026-02-14 | 0.152248 |
| 2026-02-15 | 0.153172 |
| 2026-02-16 | 0.153075 |
| 2026-02-17 | 0.153599 |
| 2026-02-18 | 0.153559 |
| 2026-02-19 | 0.154781 |
| 2026-02-20 | 0.154458 |
| 2026-02-21 | 0.155125 |
| 2026-02-22 | 0.154701 |
| 2026-02-23 | 0.154595 |
| 2026-02-24 | 0.154896 |
| 2026-02-25 | 0.154517 |
| 2026-02-26 | 0.154274 |
| 2026-02-27 | 0.154822 |
| 2026-02-28 | 0.154749 |
| 2026-03-01 | 0.154643 |
| 2026-03-02 | 0.153443 |
| 2026-03-03 | 0.155564 |
| 2026-03-04 | 0.156549 |
| 2026-03-05 | 0.156626 |
| 2026-03-06 | 0.156412 |
| 2026-03-07 | 0.156084 |
| 2026-03-08 | 0.156176 |
| 2026-03-09 | 0.156263 |
| 2026-03-10 | 0.155754 |
| 2026-03-11 | 0.155587 |
| 2026-03-12 | 0.156553 |
| 2026-03-13 | 0.157576 |
| 2026-03-14 | 0.157567 |
| 2026-03-15 | 0.156835 |
| 2026-03-16 | 0.157045 |
| 2026-03-17 | 0.15713 |
| 2026-03-18 | 0.156291 |
| 2026-03-19 | 0.158687 |
| 2026-03-20 | 0.15834 |
| 2026-03-21 | 0.156863 |
| 2026-03-22 | 0.158127 |
| 2026-03-23 | 0.157713 |
| 2026-03-24 | 0.157622 |
| 2026-03-25 | 0.157838 |
| 2026-03-26 | 0.158708 |
| 2026-03-27 | 0.158287 |
| 2026-03-28 | 0.158936 |
| 2026-03-29 | 0.158862 |
| 2026-03-30 | 0.158433 |
| 2026-03-31 | 0.159334 |
| 2026-04-01 | 0.160067 |
| 2026-04-02 | 0.159324 |
| 2026-04-03 | 0.158771 |
| 2026-04-04 | 0.157244 |
| 2026-04-05 | 0.159103 |
| 2026-04-06 | 0.158732 |
| 2026-04-07 | 0.158511 |
| 2026-04-08 | 0.156985 |
| 2026-04-09 | 0.155659 |
| 2026-04-10 | 0.156019 |
| 2026-04-11 | 0.155782 |
| 2026-04-12 | 0.155644 |
| 2026-04-13 | 0.155648 |
| 2026-04-14 | 0.154434 |
| 2026-04-15 | 0.154873 |
| 2026-04-16 | 0.154242 |
| 2026-04-17 | 0.154615 |
| 2026-04-18 | 0.155516 |
| 2026-04-19 | 0.155695 |
| 2026-04-20 | 0.156003 |
| 2026-04-21 | 0.154796 |
| 2026-04-22 | 0.155797 |
| 2026-04-23 | 0.155368 |
| 2026-04-24 | 0.156842 |
| 2026-04-25 | 0.157028 |
| 2026-04-26 | 0.157078 |
| 2026-04-27 | 0.157081 |
| 2026-04-28 | 0.156996 |
| 2026-04-29 | 0.156415 |
| 2026-04-30 | 0.155512 |
| 2026-05-01 | 0.155756 |
| 2026-05-02 | 0.155919 |
| 2026-05-03 | 0.155923 |
| 2026-05-04 | 0.155924 |
| 2026-05-05 | 0.155806 |
| 2026-05-06 | 0.155829 |
| 2026-05-07 | 0.154623 |
| 2026-05-08 | 0.156137 |
| 2026-05-09 | 0.154688 |
| 2026-05-10 | 0.154253 |
| 2026-05-11 | 0.154275 |
| 2026-05-12 | 0.154618 |
| 2026-05-14 | 0.155149 |
| 2026-05-15 | 0.156234 |
| 2026-05-16 | 0.156548 |
| 2026-05-17 | 0.155741 |
| 2026-05-18 | 0.15683 |
| 2026-05-19 | 0.156556 |
| 2026-05-20 | 0.156528 |
| 2026-05-21 | 0.15724 |
| 2026-05-23 | 0.156988 |
| 2026-05-24 | 0.15699 |
| 2026-05-25 | 0.156346 |
| 2026-05-26 | 0.156817 |
| 2026-05-27 | 0.156624 |
| 2026-05-28 | 0.156633 |
| 2026-05-29 | 0.156421 |
| 2026-05-30 | 0.156602 |
| 2026-05-31 | 0.156711 |
| 2026-06-01 | 0.156584 |
| 2026-06-02 | 0.156223 |
| 2026-06-03 | 0.156351 |
| 2026-06-04 | 0.156826 |
| 2026-06-05 | 0.15676 |
| 2026-06-06 | 0.156432 |
| 2026-06-09 | 0.157421 |
| 2026-06-10 | 0.15726 |
| 2026-06-11 | 0.15746 |
| 2026-06-12 | 0.157139 |
| 2026-06-13 | 0.157135 |
| 2026-06-14 | 0.157532 |
| 2026-06-15 | 0.157724 |
| 2026-06-16 | 0.157375 |
| 2026-06-17 | 0.157789 |
| 2026-06-18 | 0.157625 |
| 2026-06-19 | 0.157866 |
| 2026-06-20 | 0.158038 |
| 2026-06-21 | 0.159066 |
| 2026-06-22 | 0.158759 |
| 2026-06-23 | 0.159498 |
| 2026-06-24 | 0.159474 |
| 2026-06-25 | 0.159746 |
| 2026-06-26 | 0.16009 |
| 2026-06-27 | 0.160097 |
| 2026-06-28 | 0.16013 |
| 2026-06-29 | 0.160622 |
| 2026-06-30 | 0.159667 |
| 2026-07-01 | 0.159737 |
| 2026-07-02 | 0.160051 |
| 2026-07-03 | 0.159723 |
| 2026-07-04 | 0.159177 |
| 2026-07-05 | 0.159455 |
| 2026-07-06 | 0.159224 |
| 2026-07-07 | 0.159177 |
| 2026-07-08 | 0.159594 |
| 2026-07-09 | 0.158826 |
| 2026-07-10 | 0.158628 |
| 2026-07-11 | 0.158886 |
| 2026-07-12 | 0.158839 |
| 2026-07-13 | 0.159443 |
| 2026-07-14 | 0.159058 |
| 2026-07-15 | 0.159015 |
| 2026-07-16 | 0.158284 |
| 2026-07-17 | 0.159001 |
| 2026-07-18 | 0.158979 |
| 2026-07-19 | 0.158615 |
| 2026-07-20 | 0.158881 |
| 2026-07-21 | 0.159193 |
| 2026-07-22 | 0.159172 |
| 2026-08-13 | 0.001332 |
| 2026-08-14 | 0.00133 |
| 2026-08-15 | 0.001333 |
| 2026-08-16 | 0.00133 |
| 2026-08-17 | 0.00133 |
| 2026-08-18 | 0.001324 |
| 2026-08-20 | 0.001318 |
| 2026-08-21 | 0.001322 |
| 2026-08-22 | 0.001322 |
| 2026-08-23 | 0.001317 |
| 2026-08-24 | 0.001325 |
| 2026-08-25 | 0.001327 |
| 2026-08-26 | 0.001327 |
| 2026-08-27 | 0.001329 |
| 2026-08-28 | 0.001316 |
| 2026-08-29 | 0.001329 |
| 2026-08-30 | 0.001328 |
| 2026-08-31 | 0.001335 |
| 2026-09-01 | 0.001317 |
| 2026-09-02 | 0.00133 |
| 2026-09-03 | 0.001331 |
| 2026-09-04 | 0.001328 |
| 2026-09-05 | 0.001323 |
| 2026-09-06 | 0.001326 |
| 2026-09-07 | 0.001325 |
| 2026-09-08 | 0.001326 |
| 2026-09-09 | 0.001324 |
| 2026-09-10 | 0.001328 |
| 2026-09-11 | 0.001329 |
| 2026-09-12 | 0.00133 |
| 2026-09-13 | 0.001325 |
| 2026-09-14 | 0.001332 |
| 2026-09-15 | 0.001337 |
| 2026-09-16 | 0.001336 |
| 2026-09-17 | 0.001348 |
| 2026-09-18 | 0.00135 |
| 2026-09-19 | 0.00135 |
| 2026-09-20 | 0.001347 |
| 2026-09-21 | 0.00135 |
| 2026-09-22 | 0.00135 |
| 2026-09-23 | 0.001351 |
| 2026-09-24 | 0.001352 |
| 2026-09-25 | 0.001352 |
| 2026-09-26 | 0.00136 |
| 2026-09-27 | 0.001361 |
| 2026-09-28 | 0.001365 |
| 2026-09-30 | 0.001365 |
| 2026-10-02 | 0.001367 |
| 2026-10-03 | 0.001368 |
| 2026-10-05 | 0.001375 |
| 2026-10-06 | 0.001378 |
| 2026-10-07 | 0.00137 |
| 2026-10-08 | 0.001367 |
| 2026-10-09 | 0.001371 |
| 2026-10-10 | 0.001375 |
| 2026-10-11 | 0.001375 |
| 2026-10-12 | 0.001376 |
| 2026-10-13 | 0.001373 |
| 2026-10-14 | 0.001375 |
| 2026-10-15 | 0.001374 |
| 2026-10-16 | 0.001383 |
| 2026-10-17 | 0.001379 |
| 2026-10-18 | 0.001378 |
| 2026-10-19 | 0.001382 |
| 2026-10-20 | 0.001376 |
| 2026-10-21 | 0.001375 |
| 2026-10-22 | 0.001379 |
| 2026-10-23 | 0.001379 |
| 2026-10-24 | 0.001383 |
| 2026-10-25 | 0.001384 |
| 2026-10-26 | 0.001384 |
| 2026-10-27 | 0.001384 |
| 2026-10-28 | 0.001388 |
| 2026-10-29 | 0.001383 |
| 2026-10-30 | 0.001385 |
| 2026-10-31 | 0.001377 |
High
0.16062
Low
0.001271
Average
0.04075
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/MDL API questions
How do I get the SYP/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/MDL rate in rates.MDL.
How far back does SYP/MDL historical data go?
Daily SYP/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.