SYP to LKR exchange rate API
Syrian Pound to Sri Lanka Rupee · quoted 2026-10-25
0.02554
▲ +10.74% over 5Y
1 SYP = 0.02554 LKR · 1 LKR = 39.1512 SYP · Get this rate via the API
1 SYP buys 0.02554 LKR as of 2026-10-25, so 1 LKR buys 39.1512 SYP. Over the last 5 years, SYP/LKR traded between 0.02198 and 3.0940, averaged 0.76075 and rose 10.74%. The API holds daily SYP/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/LKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/LKR over 5Y: show the values
| Date | LKR |
|---|---|
| 2024-08-24 | 0.023065 |
| 2024-08-27 | 0.023159 |
| 2024-08-29 | 0.023103 |
| 2024-08-30 | 0.023115 |
| 2024-08-31 | 0.023012 |
| 2024-09-01 | 0.023011 |
| 2024-09-02 | 0.023063 |
| 2024-09-03 | 0.023002 |
| 2024-09-04 | 0.022977 |
| 2024-09-05 | 0.02294 |
| 2024-09-06 | 0.022958 |
| 2024-09-09 | 0.022623 |
| 2024-09-10 | 0.02259 |
| 2024-09-11 | 0.022609 |
| 2024-09-13 | 0.02275 |
| 2024-09-15 | 0.022943 |
| 2024-09-16 | 0.022761 |
| 2024-09-18 | 0.022854 |
| 2024-09-20 | 0.022841 |
| 2024-09-22 | 0.023061 |
| 2024-09-23 | 0.02281 |
| 2024-09-25 | 0.022951 |
| 2024-09-27 | 0.022794 |
| 2024-09-29 | 0.022972 |
| 2024-09-30 | 0.02264 |
| 2024-10-02 | 0.022616 |
| 2024-10-03 | 0.0225 |
| 2024-10-04 | 0.022432 |
| 2024-10-05 | 0.022581 |
| 2024-10-06 | 0.022488 |
| 2024-10-07 | 0.022492 |
| 2024-10-08 | 0.022551 |
| 2024-10-09 | 0.022332 |
| 2024-10-10 | 0.02223 |
| 2024-10-11 | 0.022226 |
| 2024-10-12 | 0.022525 |
| 2024-10-13 | 0.022368 |
| 2024-10-14 | 0.022236 |
| 2024-10-15 | 0.022236 |
| 2024-10-16 | 0.022203 |
| 2024-10-17 | 0.022209 |
| 2024-10-18 | 0.022208 |
| 2024-10-19 | 0.022519 |
| 2024-10-20 | 0.022366 |
| 2024-10-21 | 0.022216 |
| 2024-10-22 | 0.022217 |
| 2024-10-23 | 0.022221 |
| 2024-10-24 | 0.022242 |
| 2024-10-25 | 0.022244 |
| 2024-10-26 | 0.02262 |
| 2024-10-27 | 0.022435 |
| 2024-10-28 | 0.022243 |
| 2024-10-29 | 0.022248 |
| 2024-10-30 | 0.022217 |
| 2024-10-31 | 0.022194 |
| 2024-11-01 | 0.022198 |
| 2024-11-02 | 0.022534 |
| 2024-11-03 | 0.022362 |
| 2024-11-04 | 0.022221 |
| 2024-11-05 | 0.022217 |
| 2024-11-06 | 0.022203 |
| 2024-11-07 | 0.022185 |
| 2024-11-08 | 0.022179 |
| 2024-11-09 | 0.022504 |
| 2024-11-10 | 0.022281 |
| 2024-11-11 | 0.022178 |
| 2024-11-12 | 0.022172 |
| 2024-11-13 | 0.022157 |
| 2024-11-14 | 0.02216 |
| 2024-11-15 | 0.022169 |
| 2024-11-16 | 0.022483 |
| 2024-11-17 | 0.022275 |
| 2024-11-18 | 0.02212 |
| 2024-11-19 | 0.022084 |
| 2024-11-20 | 0.022075 |
| 2024-11-21 | 0.022077 |
| 2024-11-22 | 0.022082 |
| 2024-11-23 | 0.0224 |
| 2024-11-24 | 0.022244 |
| 2024-11-25 | 0.022085 |
| 2024-11-26 | 0.022089 |
| 2024-11-27 | 0.022063 |
| 2024-11-28 | 0.022033 |
| 2024-11-29 | 0.022017 |
| 2024-11-30 | 0.022368 |
| 2024-12-01 | 0.022107 |
| 2024-12-02 | 0.022016 |
| 2024-12-03 | 0.02201 |
| 2024-12-04 | 0.022002 |
| 2024-12-05 | 0.021995 |
| 2024-12-06 | 0.021995 |
| 2024-12-07 | 0.022332 |
| 2024-12-08 | 0.022102 |
| 2024-12-09 | 0.021996 |
| 2024-12-10 | 0.02199 |
| 2024-12-11 | 0.021987 |
| 2024-12-12 | 0.021985 |
| 2024-12-13 | 0.021979 |
| 2024-12-14 | 0.022309 |
| 2024-12-15 | 0.02205 |
| 2024-12-16 | 0.021996 |
| 2024-12-17 | 0.022024 |
| 2024-12-18 | 0.022048 |
| 2024-12-19 | 0.022074 |
| 2024-12-20 | 0.022135 |
| 2024-12-21 | 0.022575 |
| 2024-12-22 | 0.02229 |
| 2024-12-23 | 0.022178 |
| 2024-12-24 | 0.02213 |
| 2024-12-25 | 0.022364 |
| 2024-12-26 | 0.022036 |
| 2024-12-27 | 0.022071 |
| 2024-12-28 | 0.022499 |
| 2024-12-29 | 0.022213 |
| 2024-12-30 | 0.022132 |
| 2024-12-31 | 0.02216 |
| 2025-01-01 | 0.022273 |
| 2025-01-02 | 0.022149 |
| 2025-01-03 | 0.022181 |
| 2025-01-04 | 0.022597 |
| 2025-01-05 | 0.022289 |
| 2025-01-06 | 0.022261 |
| 2025-01-07 | 0.022215 |
| 2025-01-08 | 0.022207 |
| 2025-01-09 | 0.022202 |
| 2025-01-10 | 0.02222 |
| 2025-01-11 | 0.022654 |
| 2025-01-12 | 0.022362 |
| 2025-01-13 | 0.022216 |
| 2025-01-14 | 0.022217 |
| 2025-01-15 | 0.022278 |
| 2025-01-16 | 0.022345 |
| 2025-01-17 | 0.022384 |
| 2025-01-18 | 0.022803 |
| 2025-01-19 | 0.022529 |
| 2025-01-20 | 0.022463 |
| 2025-01-21 | 0.02251 |
| 2025-01-22 | 0.022584 |
| 2025-01-23 | 0.022603 |
| 2025-01-24 | 0.02258 |
| 2025-01-25 | 0.022946 |
| 2025-01-26 | 0.022698 |
| 2025-01-27 | 0.02259 |
| 2025-01-28 | 0.022514 |
| 2025-01-29 | 0.022451 |
| 2025-01-30 | 0.022479 |
| 2025-01-31 | 0.022487 |
| 2025-02-01 | 0.022911 |
| 2025-02-02 | 0.022639 |
| 2025-02-03 | 0.022591 |
| 2025-02-04 | 0.02262 |
| 2025-02-05 | 0.022569 |
| 2025-02-06 | 0.022528 |
| 2025-02-07 | 0.022464 |
| 2025-02-08 | 0.022877 |
| 2025-02-09 | 0.022585 |
| 2025-02-10 | 0.022434 |
| 2025-02-11 | 0.022438 |
| 2025-02-12 | 0.022467 |
| 2025-02-13 | 0.022413 |
| 2025-02-14 | 0.022359 |
| 2025-02-15 | 0.022668 |
| 2025-02-16 | 0.022448 |
| 2025-02-17 | 0.022358 |
| 2025-02-18 | 0.02239 |
| 2025-02-19 | 0.022445 |
| 2025-02-20 | 0.022417 |
| 2025-02-21 | 0.022374 |
| 2025-02-22 | 0.02275 |
| 2025-02-23 | 0.022462 |
| 2025-02-24 | 0.022367 |
| 2025-02-25 | 0.022374 |
| 2025-02-26 | 0.022375 |
| 2025-02-27 | 0.022362 |
| 2025-02-28 | 0.022379 |
| 2025-03-01 | 0.022696 |
| 2025-03-02 | 0.022458 |
| 2025-03-03 | 0.022377 |
| 2025-03-04 | 0.022372 |
| 2025-03-05 | 0.022377 |
| 2025-03-06 | 0.022394 |
| 2025-03-07 | 0.022392 |
| 2025-03-08 | 0.022715 |
| 2025-03-09 | 0.022571 |
| 2025-03-10 | 0.022393 |
| 2025-03-11 | 0.022391 |
| 2025-03-12 | 0.022386 |
| 2025-03-13 | 0.022385 |
| 2025-03-14 | 0.022426 |
| 2025-03-15 | 0.022786 |
| 2025-03-16 | 0.022536 |
| 2025-03-17 | 0.022458 |
| 2025-03-18 | 0.022443 |
| 2025-03-19 | 0.022453 |
| 2025-03-20 | 0.022468 |
| 2025-03-21 | 0.022463 |
| 2025-03-22 | 0.02279 |
| 2025-03-23 | 0.022553 |
| 2025-03-25 | 0.022489 |
| 2025-03-26 | 0.022492 |
| 2025-03-27 | 0.022484 |
| 2025-03-28 | 0.022479 |
| 2025-03-29 | 0.022779 |
| 2025-03-30 | 0.022578 |
| 2025-03-31 | 0.022479 |
| 2025-04-01 | 0.022472 |
| 2025-04-02 | 0.022467 |
| 2025-04-03 | 0.022486 |
| 2025-04-04 | 0.02244 |
| 2025-04-05 | 0.022722 |
| 2025-04-06 | 0.022581 |
| 2025-04-07 | 0.022508 |
| 2025-04-08 | 0.022622 |
| 2025-04-09 | 0.022743 |
| 2025-04-10 | 0.022557 |
| 2025-04-11 | 0.022532 |
| 2025-04-12 | 0.022945 |
| 2025-04-13 | 0.022742 |
| 2025-04-14 | 0.022548 |
| 2025-04-15 | 0.022548 |
| 2025-04-16 | 0.022573 |
| 2025-04-17 | 0.022607 |
| 2025-04-18 | 0.022618 |
| 2025-04-19 | 0.022995 |
| 2025-04-20 | 0.022744 |
| 2025-04-21 | 0.022631 |
| 2025-04-22 | 0.022673 |
| 2025-04-23 | 0.022672 |
| 2025-04-24 | 0.022683 |
| 2025-04-25 | 0.022668 |
| 2025-04-26 | 0.023045 |
| 2025-04-27 | 0.022854 |
| 2025-04-28 | 0.02266 |
| 2025-04-29 | 0.022658 |
| 2025-04-30 | 0.022653 |
| 2025-05-01 | 0.022652 |
| 2025-05-02 | 0.02265 |
| 2025-05-03 | 0.023035 |
| 2025-05-04 | 0.022778 |
| 2025-05-05 | 0.022654 |
| 2025-05-06 | 0.022655 |
| 2025-05-08 | 0.02263 |
| 2025-05-09 | 0.022608 |
| 2025-05-10 | 0.022982 |
| 2025-05-11 | 0.022729 |
| 2025-05-12 | 0.022605 |
| 2025-05-13 | 0.022605 |
| 2025-05-14 | 0.022611 |
| 2025-05-15 | 0.022617 |
| 2025-05-17 | 0.023 |
| 2025-05-18 | 0.022833 |
| 2025-05-19 | 0.022712 |
| 2025-05-20 | 0.022747 |
| 2025-05-21 | 0.022742 |
| 2025-05-22 | 0.022752 |
| 2025-05-23 | 0.02275 |
| 2025-05-24 | 0.023027 |
| 2025-05-25 | 0.02289 |
| 2025-05-26 | 0.022768 |
| 2025-05-27 | 0.022772 |
| 2025-05-28 | 0.022761 |
| 2025-05-29 | 0.022749 |
| 2025-05-30 | 0.022752 |
| 2025-05-31 | 0.023021 |
| 2025-06-01 | 0.022845 |
| 2025-06-02 | 0.022761 |
| 2025-06-03 | 0.022754 |
| 2025-06-04 | 0.022747 |
| 2025-06-05 | 0.022739 |
| 2025-06-06 | 0.02273 |
| 2025-06-07 | 0.023 |
| 2025-06-08 | 0.022818 |
| 2025-06-09 | 0.022728 |
| 2025-06-10 | 0.022728 |
| 2025-06-11 | 0.022721 |
| 2025-06-12 | 0.022724 |
| 2025-06-13 | 0.02276 |
| 2025-06-14 | 0.023058 |
| 2025-06-15 | 0.022873 |
| 2025-06-16 | 0.02285 |
| 2025-06-17 | 0.022853 |
| 2025-06-18 | 0.022846 |
| 2025-06-19 | 0.022844 |
| 2025-06-20 | 0.022839 |
| 2025-06-21 | 0.023112 |
| 2025-06-22 | 0.022929 |
| 2025-06-23 | 0.022871 |
| 2025-06-24 | 0.022838 |
| 2025-06-25 | 0.022811 |
| 2025-06-26 | 0.022795 |
| 2025-06-27 | 0.022785 |
| 2025-06-28 | 0.02306 |
| 2025-06-29 | 0.022876 |
| 2025-06-30 | 0.02279 |
| 2025-07-01 | 0.022732 |
| 2025-07-02 | 0.022714 |
| 2025-07-03 | 0.022714 |
| 2025-07-04 | 0.022722 |
| 2025-07-05 | 0.023069 |
| 2025-07-06 | 0.022841 |
| 2025-07-07 | 0.022785 |
| 2025-07-08 | 0.022776 |
| 2025-07-09 | 0.022757 |
| 2025-07-10 | 0.022748 |
| 2025-07-11 | 0.022763 |
| 2025-07-12 | 0.023121 |
| 2025-07-13 | 0.022886 |
| 2025-07-14 | 0.022786 |
| 2025-07-15 | 0.022787 |
| 2025-07-16 | 0.022818 |
| 2025-07-17 | 0.022765 |
| 2025-07-18 | 0.022774 |
| 2025-07-19 | 0.023197 |
| 2025-07-20 | 0.022919 |
| 2025-07-21 | 0.022785 |
| 2025-07-22 | 0.022772 |
| 2025-07-23 | 0.022762 |
| 2025-07-24 | 0.022765 |
| 2025-07-25 | 0.022769 |
| 2025-07-26 | 0.023165 |
| 2025-07-27 | 0.022968 |
| 2025-07-28 | 0.022777 |
| 2025-07-29 | 0.022786 |
| 2025-07-30 | 0.022796 |
| 2025-07-31 | 0.022799 |
| 2025-08-01 | 0.022775 |
| 2025-08-02 | 0.02317 |
| 2025-08-03 | 0.022986 |
| 2025-08-04 | 0.022784 |
| 2025-08-05 | 0.022768 |
| 2025-08-06 | 0.022762 |
| 2025-08-07 | 0.022762 |
| 2025-08-08 | 0.022761 |
| 2025-08-09 | 0.023115 |
| 2025-08-10 | 0.022883 |
| 2025-08-11 | 0.022765 |
| 2025-08-12 | 0.022782 |
| 2025-08-13 | 0.022776 |
| 2025-08-14 | 0.022785 |
| 2025-08-15 | 0.022787 |
| 2025-08-16 | 0.023143 |
| 2025-08-17 | 0.022905 |
| 2025-08-18 | 0.022789 |
| 2025-08-19 | 0.022809 |
| 2025-08-20 | 0.022832 |
| 2025-08-21 | 0.022845 |
| 2025-08-22 | 0.02285 |
| 2025-08-23 | 0.02321 |
| 2025-08-24 | 0.023213 |
| 2025-08-25 | 0.022845 |
| 2025-08-26 | 0.022854 |
| 2025-08-27 | 0.022861 |
| 2025-08-28 | 0.022865 |
| 2025-08-29 | 0.022848 |
| 2025-08-30 | 0.023224 |
| 2025-08-31 | 0.022968 |
| 2025-09-01 | 0.022834 |
| 2025-09-02 | 0.022844 |
| 2025-09-03 | 0.022835 |
| 2025-09-04 | 0.022828 |
| 2025-09-05 | 0.022826 |
| 2025-09-06 | 0.023233 |
| 2025-09-07 | 0.022958 |
| 2025-09-08 | 0.022826 |
| 2025-09-09 | 0.02282 |
| 2025-09-10 | 0.022825 |
| 2025-09-11 | 0.02282 |
| 2025-09-13 | 0.023212 |
| 2025-09-14 | 0.022945 |
| 2025-09-15 | 0.022831 |
| 2025-09-16 | 0.022832 |
| 2025-09-17 | 0.022826 |
| 2025-09-18 | 0.022831 |
| 2025-09-19 | 0.022852 |
| 2025-09-20 | 0.023257 |
| 2025-09-21 | 0.023045 |
| 2025-09-22 | 0.022859 |
| 2025-09-23 | 0.022848 |
| 2025-09-24 | 0.022849 |
| 2025-09-25 | 0.022851 |
| 2025-09-26 | 0.022855 |
| 2025-09-27 | 0.023203 |
| 2025-09-28 | 0.02299 |
| 2025-09-29 | 0.022855 |
| 2025-09-30 | 0.022852 |
| 2025-10-01 | 0.022839 |
| 2025-10-02 | 0.022837 |
| 2025-10-03 | 0.022832 |
| 2025-10-04 | 0.02327 |
| 2025-10-05 | 0.022972 |
| 2025-10-06 | 0.022833 |
| 2025-10-07 | 0.023311 |
| 2025-10-08 | 0.023318 |
| 2025-10-09 | 0.023325 |
| 2025-10-10 | 0.023326 |
| 2025-10-11 | 0.0232 |
| 2025-10-12 | 0.023311 |
| 2025-10-13 | 0.023322 |
| 2025-10-14 | 0.023332 |
| 2025-10-15 | 0.023349 |
| 2025-10-16 | 0.023353 |
| 2025-10-17 | 0.023352 |
| 2025-10-18 | 0.023348 |
| 2025-10-19 | 0.02332 |
| 2025-10-20 | 0.023326 |
| 2025-10-21 | 0.023359 |
| 2025-10-22 | 0.027466 |
| 2025-10-23 | 0.027491 |
| 2025-10-24 | 0.027499 |
| 2025-10-25 | 0.027464 |
| 2025-10-26 | 0.027488 |
| 2025-10-27 | 0.027527 |
| 2025-10-28 | 0.027565 |
| 2025-10-29 | 0.027571 |
| 2025-10-30 | 0.027564 |
| 2025-10-31 | 0.02757 |
| 2025-11-01 | 0.027563 |
| 2025-11-02 | 0.027571 |
| 2025-11-03 | 0.027576 |
| 2025-11-04 | 0.027588 |
| 2025-11-05 | 0.027567 |
| 2025-11-06 | 0.027599 |
| 2025-11-07 | 0.027602 |
| 2025-11-08 | 0.027553 |
| 2025-11-09 | 0.027584 |
| 2025-11-10 | 0.027576 |
| 2025-11-11 | 0.027566 |
| 2025-11-12 | 0.027576 |
| 2025-11-13 | 0.027613 |
| 2025-11-14 | 0.027714 |
| 2025-11-15 | 0.02772 |
| 2025-11-16 | 0.027722 |
| 2025-11-17 | 0.027776 |
| 2025-11-18 | 0.027847 |
| 2025-11-19 | 0.027913 |
| 2025-11-20 | 0.027914 |
| 2025-11-21 | 0.027898 |
| 2025-11-22 | 0.027828 |
| 2025-11-23 | 0.027868 |
| 2025-11-24 | 0.027896 |
| 2025-11-25 | 0.027888 |
| 2025-11-26 | 0.027884 |
| 2025-11-27 | 0.027901 |
| 2025-11-28 | 0.027904 |
| 2025-11-29 | 0.02782 |
| 2025-11-30 | 0.027867 |
| 2025-12-01 | 0.027911 |
| 2025-12-02 | 0.02794 |
| 2025-12-03 | 0.027944 |
| 2025-12-04 | 0.027937 |
| 2025-12-05 | 0.027933 |
| 2025-12-06 | 0.027883 |
| 2025-12-07 | 0.027915 |
| 2025-12-08 | 0.027944 |
| 2025-12-09 | 0.027967 |
| 2025-12-11 | 0.027992 |
| 2025-12-12 | 0.027988 |
| 2025-12-13 | 0.02795 |
| 2025-12-14 | 0.027961 |
| 2025-12-15 | 0.027998 |
| 2025-12-16 | 0.028003 |
| 2025-12-17 | 0.028015 |
| 2025-12-18 | 0.028014 |
| 2025-12-19 | 0.028014 |
| 2025-12-20 | 0.027925 |
| 2025-12-21 | 0.027965 |
| 2025-12-22 | 0.028015 |
| 2025-12-23 | 0.028018 |
| 2025-12-24 | 0.028012 |
| 2025-12-25 | 0.027989 |
| 2025-12-26 | 0.028017 |
| 2025-12-27 | 0.027995 |
| 2025-12-28 | 0.02799 |
| 2025-12-29 | 0.028034 |
| 2025-12-30 | 0.02805 |
| 2025-12-31 | 0.02804 |
| 2026-01-01 | 0.028019 |
| 2026-01-02 | 0.028036 |
| 2026-01-03 | 0.028009 |
| 2026-01-04 | 0.028012 |
| 2026-01-05 | 0.028055 |
| 2026-01-06 | 0.028075 |
| 2026-01-07 | 0.028095 |
| 2026-01-08 | 2.80617 |
| 2026-01-09 | 2.802784 |
| 2026-01-10 | 2.780441 |
| 2026-01-11 | 2.800096 |
| 2026-01-12 | 2.802064 |
| 2026-01-13 | 2.802256 |
| 2026-01-14 | 2.802479 |
| 2026-01-15 | 2.803187 |
| 2026-01-16 | 2.805236 |
| 2026-01-17 | 2.799176 |
| 2026-01-18 | 2.806426 |
| 2026-01-19 | 2.805257 |
| 2026-01-20 | 2.807076 |
| 2026-01-21 | 2.794464 |
| 2026-01-22 | 2.807355 |
| 2026-01-23 | 2.807858 |
| 2026-01-24 | 2.800758 |
| 2026-01-25 | 2.806355 |
| 2026-01-26 | 2.770077 |
| 2026-01-27 | 2.801564 |
| 2026-01-28 | 2.802905 |
| 2026-01-29 | 2.790156 |
| 2026-01-30 | 2.798962 |
| 2026-01-31 | 2.814193 |
| 2026-02-01 | 2.802305 |
| 2026-02-02 | 2.792113 |
| 2026-02-03 | 2.759881 |
| 2026-02-04 | 2.801976 |
| 2026-02-05 | 2.803933 |
| 2026-02-06 | 2.806591 |
| 2026-02-07 | 2.788523 |
| 2026-02-08 | 2.801202 |
| 2026-02-09 | 2.805376 |
| 2026-02-10 | 2.804878 |
| 2026-02-11 | 2.805697 |
| 2026-02-12 | 0.028043 |
| 2026-02-13 | 2.784518 |
| 2026-02-14 | 2.772855 |
| 2026-02-15 | 2.80037 |
| 2026-02-16 | 2.796625 |
| 2026-02-17 | 2.80394 |
| 2026-02-18 | 2.801651 |
| 2026-02-19 | 2.805332 |
| 2026-02-20 | 2.796874 |
| 2026-02-21 | 2.794851 |
| 2026-02-22 | 2.801147 |
| 2026-02-23 | 2.805622 |
| 2026-02-24 | 2.805445 |
| 2026-02-25 | 2.804159 |
| 2026-02-26 | 2.804707 |
| 2026-02-27 | 2.801186 |
| 2026-02-28 | 2.797404 |
| 2026-03-01 | 2.801157 |
| 2026-03-02 | 2.783183 |
| 2026-03-03 | 2.807402 |
| 2026-03-04 | 2.81233 |
| 2026-03-05 | 2.816838 |
| 2026-03-06 | 2.821179 |
| 2026-03-07 | 2.808176 |
| 2026-03-08 | 2.814773 |
| 2026-03-09 | 2.822201 |
| 2026-03-10 | 2.816439 |
| 2026-03-11 | 2.817956 |
| 2026-03-12 | 2.81894 |
| 2026-03-13 | 2.82049 |
| 2026-03-14 | 2.81537 |
| 2026-03-15 | 2.817182 |
| 2026-03-16 | 2.808283 |
| 2026-03-17 | 2.82059 |
| 2026-03-18 | 2.802522 |
| 2026-03-19 | 2.822768 |
| 2026-03-20 | 2.822701 |
| 2026-03-21 | 2.810213 |
| 2026-03-22 | 2.822927 |
| 2026-03-23 | 2.831882 |
| 2026-03-24 | 2.838375 |
| 2026-03-25 | 2.847251 |
| 2026-03-26 | 2.847064 |
| 2026-03-27 | 2.846617 |
| 2026-03-28 | 2.850344 |
| 2026-03-29 | 2.848429 |
| 2026-03-30 | 2.848995 |
| 2026-03-31 | 2.853758 |
| 2026-04-01 | 2.858656 |
| 2026-04-02 | 2.857709 |
| 2026-04-03 | 2.854969 |
| 2026-04-04 | 2.819954 |
| 2026-04-05 | 2.853045 |
| 2026-04-06 | 2.857842 |
| 2026-04-07 | 2.85747 |
| 2026-04-08 | 2.854938 |
| 2026-04-09 | 2.857948 |
| 2026-04-10 | 2.860058 |
| 2026-04-11 | 2.853771 |
| 2026-04-12 | 2.855846 |
| 2026-04-13 | 2.860636 |
| 2026-04-14 | 2.861489 |
| 2026-04-15 | 2.858866 |
| 2026-04-16 | 2.860577 |
| 2026-04-17 | 2.865188 |
| 2026-04-18 | 2.859665 |
| 2026-04-19 | 2.864004 |
| 2026-04-20 | 2.869276 |
| 2026-04-21 | 2.869465 |
| 2026-04-22 | 2.871457 |
| 2026-04-23 | 2.871701 |
| 2026-04-24 | 2.879814 |
| 2026-04-25 | 2.878322 |
| 2026-04-26 | 2.880778 |
| 2026-04-27 | 2.885355 |
| 2026-04-28 | 2.889557 |
| 2026-04-29 | 2.895187 |
| 2026-04-30 | 2.892238 |
| 2026-05-01 | 2.893563 |
| 2026-05-02 | 2.892207 |
| 2026-05-03 | 2.893387 |
| 2026-05-04 | 2.897333 |
| 2026-05-05 | 2.900432 |
| 2026-05-06 | 2.903412 |
| 2026-05-07 | 2.895238 |
| 2026-05-08 | 2.915814 |
| 2026-05-09 | 2.912106 |
| 2026-05-10 | 2.909906 |
| 2026-05-11 | 2.917432 |
| 2026-05-12 | 2.915708 |
| 2026-05-14 | 2.946808 |
| 2026-05-15 | 2.95554 |
| 2026-05-16 | 2.973227 |
| 2026-05-17 | 2.959948 |
| 2026-05-18 | 2.981272 |
| 2026-05-19 | 2.998964 |
| 2026-05-20 | 3.025205 |
| 2026-05-21 | 3.093951 |
| 2026-05-23 | 3.027162 |
| 2026-05-24 | 3.001503 |
| 2026-05-25 | 2.958575 |
| 2026-05-26 | 2.934499 |
| 2026-05-27 | 2.957506 |
| 2026-05-28 | 2.972277 |
| 2026-05-29 | 2.984105 |
| 2026-05-30 | 2.983104 |
| 2026-05-31 | 2.988435 |
| 2026-06-01 | 2.994379 |
| 2026-06-02 | 3.004484 |
| 2026-06-03 | 3.022798 |
| 2026-06-04 | 3.04123 |
| 2026-06-05 | 3.043697 |
| 2026-06-06 | 3.044737 |
| 2026-06-09 | 3.05265 |
| 2026-06-10 | 3.00176 |
| 2026-06-11 | 3.014172 |
| 2026-06-12 | 3.029781 |
| 2026-06-13 | 3.030879 |
| 2026-06-14 | 3.034506 |
| 2026-06-15 | 3.023328 |
| 2026-06-16 | 3.024821 |
| 2026-06-17 | 3.025992 |
| 2026-06-18 | 3.024298 |
| 2026-06-19 | 3.020103 |
| 2026-06-20 | 3.018114 |
| 2026-06-21 | 3.022808 |
| 2026-06-22 | 3.027928 |
| 2026-06-23 | 3.033186 |
| 2026-06-24 | 3.042093 |
| 2026-06-25 | 3.052803 |
| 2026-06-26 | 3.049305 |
| 2026-06-27 | 3.03987 |
| 2026-06-28 | 3.04534 |
| 2026-06-29 | 3.048794 |
| 2026-06-30 | 3.04609 |
| 2026-07-01 | 3.046842 |
| 2026-07-02 | 3.04523 |
| 2026-07-03 | 3.038944 |
| 2026-07-04 | 3.031686 |
| 2026-07-05 | 3.036324 |
| 2026-07-06 | 3.03778 |
| 2026-07-07 | 3.034612 |
| 2026-07-08 | 3.0394 |
| 2026-07-09 | 3.039987 |
| 2026-07-10 | 3.041242 |
| 2026-07-11 | 3.033793 |
| 2026-07-12 | 3.039856 |
| 2026-07-13 | 3.045868 |
| 2026-07-14 | 3.047502 |
| 2026-07-15 | 3.048076 |
| 2026-07-16 | 3.047709 |
| 2026-07-17 | 3.04761 |
| 2026-07-18 | 3.038468 |
| 2026-07-19 | 3.043162 |
| 2026-07-20 | 3.048043 |
| 2026-07-21 | 3.048048 |
| 2026-07-22 | 3.049971 |
| 2026-08-13 | 0.025713 |
| 2026-08-14 | 0.025674 |
| 2026-08-15 | 0.025588 |
| 2026-08-16 | 0.025644 |
| 2026-08-17 | 0.02561 |
| 2026-08-18 | 0.025582 |
| 2026-08-20 | 0.025451 |
| 2026-08-21 | 0.02541 |
| 2026-08-22 | 0.025288 |
| 2026-08-23 | 0.025352 |
| 2026-08-24 | 0.025358 |
| 2026-08-25 | 0.02532 |
| 2026-08-26 | 0.025308 |
| 2026-08-27 | 0.025317 |
| 2026-08-28 | 0.025299 |
| 2026-08-29 | 0.025219 |
| 2026-08-30 | 0.025253 |
| 2026-08-31 | 0.025283 |
| 2026-09-01 | 0.025283 |
| 2026-09-02 | 0.025296 |
| 2026-09-03 | 0.025299 |
| 2026-09-04 | 0.025293 |
| 2026-09-05 | 0.025231 |
| 2026-09-06 | 0.025262 |
| 2026-09-07 | 0.025298 |
| 2026-09-08 | 0.025306 |
| 2026-09-09 | 0.025329 |
| 2026-09-10 | 0.025329 |
| 2026-09-11 | 0.025329 |
| 2026-09-12 | 0.025262 |
| 2026-09-13 | 0.025291 |
| 2026-09-14 | 0.025325 |
| 2026-09-15 | 0.025395 |
| 2026-09-16 | 0.025497 |
| 2026-09-17 | 0.025592 |
| 2026-09-18 | 0.025515 |
| 2026-09-19 | 0.025465 |
| 2026-09-20 | 0.025473 |
| 2026-09-21 | 0.025494 |
| 2026-09-22 | 0.025424 |
| 2026-09-23 | 0.025359 |
| 2026-09-24 | 0.025411 |
| 2026-09-25 | 0.025446 |
| 2026-09-26 | 0.025374 |
| 2026-09-27 | 0.02543 |
| 2026-09-28 | 0.025479 |
| 2026-09-30 | 0.0255 |
| 2026-10-02 | 0.025496 |
| 2026-10-03 | 0.025414 |
| 2026-10-05 | 0.025519 |
| 2026-10-06 | 0.025477 |
| 2026-10-07 | 0.025504 |
| 2026-10-08 | 0.025516 |
| 2026-10-09 | 0.025511 |
| 2026-10-10 | 0.025439 |
| 2026-10-11 | 0.025484 |
| 2026-10-12 | 0.025495 |
| 2026-10-13 | 0.025518 |
| 2026-10-14 | 0.025517 |
| 2026-10-15 | 0.025519 |
| 2026-10-16 | 0.025579 |
| 2026-10-17 | 0.025476 |
| 2026-10-18 | 0.025531 |
| 2026-10-19 | 0.025543 |
| 2026-10-20 | 0.025567 |
| 2026-10-21 | 0.025575 |
| 2026-10-22 | 0.025578 |
| 2026-10-23 | 0.025608 |
| 2026-10-24 | 0.025523 |
| 2026-10-25 | 0.025542 |
High
3.0940
Low
0.02198
Average
0.76075
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/LKR API questions
How do I get the SYP/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/LKR rate in rates.LKR.
How far back does SYP/LKR historical data go?
Daily SYP/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.