SYP to LBP exchange rate API
Syrian Pound to Lebanese Pound · quoted 2026-10-29
6.9092
▲ +0.11% over 2Y
1 SYP = 6.9092 LBP · 1 LBP = 0.14473 SYP · Get this rate via the API
1 SYP buys 6.9092 LBP as of 2026-10-29, so 1 LBP buys 0.14473 SYP. Over the last 2 years, SYP/LBP traded between 6.8022 and 828.0551, averaged 227.0756 and rose 0.11%. The API holds daily SYP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-29 | 6.901664 |
| 2024-10-30 | 6.908928 |
| 2024-10-31 | 6.895917 |
| 2024-11-01 | 6.868362 |
| 2024-11-02 | 6.888717 |
| 2024-11-03 | 6.9509 |
| 2024-11-04 | 6.894211 |
| 2024-11-05 | 6.855573 |
| 2024-11-06 | 6.877896 |
| 2024-11-07 | 6.923132 |
| 2024-11-08 | 6.863989 |
| 2024-11-09 | 6.903732 |
| 2024-11-10 | 6.939743 |
| 2024-11-11 | 6.934755 |
| 2024-11-12 | 6.938388 |
| 2024-11-13 | 6.915413 |
| 2024-11-14 | 6.908378 |
| 2024-11-15 | 6.918489 |
| 2024-11-16 | 6.898508 |
| 2024-11-17 | 6.958482 |
| 2024-11-18 | 6.918906 |
| 2024-11-19 | 6.904683 |
| 2024-11-20 | 6.892823 |
| 2024-11-21 | 6.907821 |
| 2024-11-22 | 6.896556 |
| 2024-11-23 | 6.892381 |
| 2024-11-24 | 6.945695 |
| 2024-11-25 | 6.916706 |
| 2024-11-26 | 6.893462 |
| 2024-11-27 | 6.899282 |
| 2024-11-28 | 6.912188 |
| 2024-11-29 | 6.915827 |
| 2024-11-30 | 6.891548 |
| 2024-12-01 | 6.939743 |
| 2024-12-02 | 6.909884 |
| 2024-12-03 | 6.90184 |
| 2024-12-04 | 6.899597 |
| 2024-12-05 | 6.904211 |
| 2024-12-06 | 6.909838 |
| 2024-12-07 | 6.886625 |
| 2024-12-08 | 6.887571 |
| 2024-12-09 | 6.904757 |
| 2024-12-10 | 6.909954 |
| 2024-12-11 | 6.897101 |
| 2024-12-12 | 6.877564 |
| 2024-12-13 | 6.893712 |
| 2024-12-14 | 6.889235 |
| 2024-12-15 | 6.887478 |
| 2024-12-16 | 6.85882 |
| 2024-12-17 | 6.885314 |
| 2024-12-18 | 6.892249 |
| 2024-12-19 | 6.89689 |
| 2024-12-20 | 6.871363 |
| 2024-12-21 | 6.874189 |
| 2024-12-22 | 6.95849 |
| 2024-12-23 | 6.894749 |
| 2024-12-24 | 6.866666 |
| 2024-12-25 | 6.869731 |
| 2024-12-26 | 6.893838 |
| 2024-12-27 | 6.883423 |
| 2024-12-28 | 6.874979 |
| 2024-12-29 | 6.950158 |
| 2024-12-30 | 6.902914 |
| 2024-12-31 | 6.914804 |
| 2025-01-01 | 6.902697 |
| 2025-01-02 | 6.917412 |
| 2025-01-03 | 6.904539 |
| 2025-01-04 | 6.895536 |
| 2025-01-05 | 6.887821 |
| 2025-01-06 | 6.898955 |
| 2025-01-07 | 6.916741 |
| 2025-01-08 | 6.910593 |
| 2025-01-09 | 6.906912 |
| 2025-01-10 | 6.897181 |
| 2025-01-11 | 6.882308 |
| 2025-01-12 | 6.887441 |
| 2025-01-13 | 6.922628 |
| 2025-01-14 | 6.948524 |
| 2025-01-15 | 6.919259 |
| 2025-01-16 | 6.921661 |
| 2025-01-17 | 6.930314 |
| 2025-01-18 | 6.88818 |
| 2025-01-19 | 6.887471 |
| 2025-01-20 | 6.896937 |
| 2025-01-21 | 6.900284 |
| 2025-01-22 | 6.920721 |
| 2025-01-23 | 6.909069 |
| 2025-01-24 | 6.901439 |
| 2025-01-25 | 6.888867 |
| 2025-01-26 | 6.887422 |
| 2025-01-27 | 6.896506 |
| 2025-01-28 | 6.899146 |
| 2025-01-29 | 6.901588 |
| 2025-01-30 | 6.900954 |
| 2025-01-31 | 6.910017 |
| 2025-02-01 | 6.889348 |
| 2025-02-02 | 6.887441 |
| 2025-02-03 | 6.935299 |
| 2025-02-04 | 6.924536 |
| 2025-02-05 | 6.908122 |
| 2025-02-06 | 6.90737 |
| 2025-02-07 | 6.921757 |
| 2025-02-08 | 6.888403 |
| 2025-02-09 | 6.939743 |
| 2025-02-10 | 6.932765 |
| 2025-02-11 | 6.944279 |
| 2025-02-12 | 6.908422 |
| 2025-02-13 | 6.900687 |
| 2025-02-14 | 6.908681 |
| 2025-02-15 | 6.885963 |
| 2025-02-16 | 6.887415 |
| 2025-02-17 | 6.886124 |
| 2025-02-18 | 6.896777 |
| 2025-02-19 | 6.908067 |
| 2025-02-20 | 6.898789 |
| 2025-02-21 | 6.908779 |
| 2025-02-22 | 6.88599 |
| 2025-02-23 | 6.887478 |
| 2025-02-24 | 6.907195 |
| 2025-02-25 | 6.907301 |
| 2025-02-26 | 6.891273 |
| 2025-02-27 | 6.908936 |
| 2025-02-28 | 6.898368 |
| 2025-03-01 | 6.882343 |
| 2025-03-02 | 6.887478 |
| 2025-03-03 | 6.932279 |
| 2025-03-04 | 6.892671 |
| 2025-03-05 | 6.898239 |
| 2025-03-06 | 6.899009 |
| 2025-03-07 | 6.894113 |
| 2025-03-08 | 6.908553 |
| 2025-03-09 | 6.899264 |
| 2025-03-10 | 6.924276 |
| 2025-03-11 | 6.901291 |
| 2025-03-12 | 6.902995 |
| 2025-03-13 | 6.907709 |
| 2025-03-14 | 6.901292 |
| 2025-03-15 | 6.888853 |
| 2025-03-16 | 6.902834 |
| 2025-03-17 | 6.884988 |
| 2025-03-18 | 6.896693 |
| 2025-03-19 | 6.888981 |
| 2025-03-20 | 6.912849 |
| 2025-03-21 | 6.907753 |
| 2025-03-22 | 6.890187 |
| 2025-03-23 | 6.874586 |
| 2025-03-25 | 6.919294 |
| 2025-03-26 | 6.910966 |
| 2025-03-27 | 6.895854 |
| 2025-03-28 | 6.906067 |
| 2025-03-29 | 6.854983 |
| 2025-03-30 | 6.887406 |
| 2025-03-31 | 6.886149 |
| 2025-04-01 | 6.869999 |
| 2025-04-02 | 6.903865 |
| 2025-04-03 | 6.884569 |
| 2025-04-04 | 6.907747 |
| 2025-04-05 | 6.947085 |
| 2025-04-06 | 6.943937 |
| 2025-04-07 | 6.909437 |
| 2025-04-08 | 6.90499 |
| 2025-04-09 | 6.905484 |
| 2025-04-10 | 6.928639 |
| 2025-04-11 | 6.923252 |
| 2025-04-12 | 6.884579 |
| 2025-04-13 | 6.938801 |
| 2025-04-14 | 6.89417 |
| 2025-04-15 | 6.894598 |
| 2025-04-16 | 6.902831 |
| 2025-04-17 | 6.899319 |
| 2025-04-18 | 6.890812 |
| 2025-04-19 | 6.903188 |
| 2025-04-20 | 6.920189 |
| 2025-04-21 | 6.916818 |
| 2025-04-22 | 6.903478 |
| 2025-04-23 | 6.927936 |
| 2025-04-24 | 6.916947 |
| 2025-04-25 | 6.956721 |
| 2025-04-26 | 6.917593 |
| 2025-04-27 | 6.887469 |
| 2025-04-28 | 6.944522 |
| 2025-04-29 | 6.897991 |
| 2025-04-30 | 6.940758 |
| 2025-05-01 | 6.936044 |
| 2025-05-02 | 6.925741 |
| 2025-05-03 | 6.932865 |
| 2025-05-04 | 6.887933 |
| 2025-05-05 | 6.92158 |
| 2025-05-06 | 6.917803 |
| 2025-05-08 | 6.906851 |
| 2025-05-09 | 6.902897 |
| 2025-05-10 | 6.933399 |
| 2025-05-11 | 6.937944 |
| 2025-05-12 | 6.961 |
| 2025-05-13 | 6.911116 |
| 2025-05-14 | 6.920913 |
| 2025-05-15 | 6.922434 |
| 2025-05-17 | 7.013428 |
| 2025-05-18 | 6.948919 |
| 2025-05-19 | 6.93528 |
| 2025-05-20 | 6.9218 |
| 2025-05-21 | 6.89302 |
| 2025-05-22 | 6.921356 |
| 2025-05-23 | 6.921443 |
| 2025-05-24 | 6.921512 |
| 2025-05-25 | 6.888518 |
| 2025-05-26 | 6.900784 |
| 2025-05-27 | 6.892673 |
| 2025-05-28 | 6.894267 |
| 2025-05-29 | 6.90613 |
| 2025-05-30 | 6.900144 |
| 2025-05-31 | 6.931743 |
| 2025-06-01 | 6.92469 |
| 2025-06-02 | 6.889054 |
| 2025-06-03 | 6.899205 |
| 2025-06-04 | 6.932862 |
| 2025-06-05 | 6.901156 |
| 2025-06-06 | 6.901345 |
| 2025-06-07 | 6.921589 |
| 2025-06-08 | 6.951597 |
| 2025-06-09 | 6.917438 |
| 2025-06-10 | 6.934596 |
| 2025-06-11 | 6.910839 |
| 2025-06-12 | 6.922297 |
| 2025-06-13 | 6.907737 |
| 2025-06-14 | 6.960637 |
| 2025-06-15 | 6.957747 |
| 2025-06-16 | 6.900466 |
| 2025-06-17 | 6.89886 |
| 2025-06-18 | 6.918436 |
| 2025-06-19 | 6.902817 |
| 2025-06-20 | 6.908183 |
| 2025-06-21 | 6.97294 |
| 2025-06-22 | 6.939713 |
| 2025-06-23 | 6.919961 |
| 2025-06-24 | 6.917433 |
| 2025-06-25 | 6.913533 |
| 2025-06-26 | 6.874561 |
| 2025-06-27 | 6.899 |
| 2025-06-28 | 6.908122 |
| 2025-06-29 | 6.958186 |
| 2025-06-30 | 6.88936 |
| 2025-07-01 | 6.910231 |
| 2025-07-02 | 6.881265 |
| 2025-07-03 | 6.879538 |
| 2025-07-04 | 6.92397 |
| 2025-07-05 | 6.892037 |
| 2025-07-06 | 6.922089 |
| 2025-07-07 | 6.895822 |
| 2025-07-08 | 6.909157 |
| 2025-07-09 | 6.91277 |
| 2025-07-10 | 6.90421 |
| 2025-07-11 | 6.895136 |
| 2025-07-12 | 6.910138 |
| 2025-07-13 | 6.951252 |
| 2025-07-14 | 6.897868 |
| 2025-07-15 | 6.920035 |
| 2025-07-16 | 6.908998 |
| 2025-07-17 | 6.907649 |
| 2025-07-18 | 6.887801 |
| 2025-07-19 | 6.921976 |
| 2025-07-20 | 6.930306 |
| 2025-07-21 | 6.915299 |
| 2025-07-22 | 6.891617 |
| 2025-07-23 | 6.897992 |
| 2025-07-24 | 6.909316 |
| 2025-07-25 | 6.898245 |
| 2025-07-26 | 6.892873 |
| 2025-07-27 | 6.942684 |
| 2025-07-28 | 6.890953 |
| 2025-07-29 | 6.901789 |
| 2025-07-30 | 6.905303 |
| 2025-07-31 | 6.902939 |
| 2025-08-01 | 6.916076 |
| 2025-08-02 | 6.920427 |
| 2025-08-03 | 6.933884 |
| 2025-08-04 | 6.915596 |
| 2025-08-05 | 6.869781 |
| 2025-08-06 | 6.833014 |
| 2025-08-07 | 6.877481 |
| 2025-08-08 | 6.898695 |
| 2025-08-09 | 6.933749 |
| 2025-08-10 | 6.884875 |
| 2025-08-11 | 6.894579 |
| 2025-08-12 | 6.931277 |
| 2025-08-13 | 6.900193 |
| 2025-08-14 | 6.916971 |
| 2025-08-15 | 6.90899 |
| 2025-08-16 | 6.924202 |
| 2025-08-17 | 6.926666 |
| 2025-08-18 | 6.90386 |
| 2025-08-19 | 6.897124 |
| 2025-08-20 | 6.900435 |
| 2025-08-21 | 6.923383 |
| 2025-08-22 | 6.93356 |
| 2025-08-23 | 6.93739 |
| 2025-08-24 | 6.957236 |
| 2025-08-25 | 6.888284 |
| 2025-08-26 | 6.937207 |
| 2025-08-27 | 6.933224 |
| 2025-08-28 | 6.903813 |
| 2025-08-29 | 6.905047 |
| 2025-08-30 | 6.916222 |
| 2025-08-31 | 6.925729 |
| 2025-09-01 | 6.878084 |
| 2025-09-02 | 6.90169 |
| 2025-09-03 | 6.911292 |
| 2025-09-04 | 6.894082 |
| 2025-09-05 | 6.906969 |
| 2025-09-06 | 6.910521 |
| 2025-09-07 | 6.935763 |
| 2025-09-08 | 6.896102 |
| 2025-09-09 | 6.886101 |
| 2025-09-10 | 6.919679 |
| 2025-09-11 | 6.91092 |
| 2025-09-13 | 6.897264 |
| 2025-09-14 | 6.901588 |
| 2025-09-15 | 6.875653 |
| 2025-09-16 | 6.909655 |
| 2025-09-17 | 6.87443 |
| 2025-09-18 | 6.901726 |
| 2025-09-19 | 6.87479 |
| 2025-09-20 | 6.910945 |
| 2025-09-21 | 6.92362 |
| 2025-09-22 | 6.918968 |
| 2025-09-23 | 6.906308 |
| 2025-09-24 | 6.895383 |
| 2025-09-25 | 6.907359 |
| 2025-09-26 | 6.912948 |
| 2025-09-27 | 6.933981 |
| 2025-09-28 | 6.936275 |
| 2025-09-29 | 6.865721 |
| 2025-09-30 | 6.886286 |
| 2025-10-01 | 6.871227 |
| 2025-10-02 | 6.907903 |
| 2025-10-03 | 6.89556 |
| 2025-10-04 | 6.938824 |
| 2025-10-05 | 6.931324 |
| 2025-10-06 | 6.907884 |
| 2025-10-07 | 6.887267 |
| 2025-10-08 | 6.913665 |
| 2025-10-09 | 6.895002 |
| 2025-10-10 | 6.924156 |
| 2025-10-11 | 6.828287 |
| 2025-10-12 | 6.925244 |
| 2025-10-13 | 6.882167 |
| 2025-10-14 | 6.899294 |
| 2025-10-15 | 6.894257 |
| 2025-10-16 | 6.907397 |
| 2025-10-17 | 6.872015 |
| 2025-10-18 | 6.921148 |
| 2025-10-19 | 6.932852 |
| 2025-10-20 | 6.907548 |
| 2025-10-21 | 6.905742 |
| 2025-10-22 | 8.099186 |
| 2025-10-23 | 8.104917 |
| 2025-10-24 | 8.111428 |
| 2025-10-25 | 8.139602 |
| 2025-10-26 | 8.138799 |
| 2025-10-27 | 8.10693 |
| 2025-10-28 | 8.107231 |
| 2025-10-29 | 8.11366 |
| 2025-10-30 | 8.113958 |
| 2025-10-31 | 8.121484 |
| 2025-11-01 | 8.133013 |
| 2025-11-02 | 8.106993 |
| 2025-11-03 | 8.134921 |
| 2025-11-04 | 8.119267 |
| 2025-11-05 | 8.137056 |
| 2025-11-06 | 8.146448 |
| 2025-11-07 | 8.106966 |
| 2025-11-08 | 8.151082 |
| 2025-11-09 | 8.155994 |
| 2025-11-10 | 8.108963 |
| 2025-11-11 | 8.139834 |
| 2025-11-12 | 8.11046 |
| 2025-11-13 | 8.125215 |
| 2025-11-14 | 8.106998 |
| 2025-11-15 | 8.108324 |
| 2025-11-16 | 8.138467 |
| 2025-11-17 | 8.110845 |
| 2025-11-18 | 8.13073 |
| 2025-11-19 | 8.081961 |
| 2025-11-20 | 8.124199 |
| 2025-11-21 | 8.118529 |
| 2025-11-22 | 8.065665 |
| 2025-11-23 | 8.136135 |
| 2025-11-24 | 8.123203 |
| 2025-11-25 | 8.118535 |
| 2025-11-26 | 8.109977 |
| 2025-11-27 | 8.109297 |
| 2025-11-28 | 8.108033 |
| 2025-11-29 | 8.158149 |
| 2025-11-30 | 8.138382 |
| 2025-12-01 | 8.077339 |
| 2025-12-02 | 8.115198 |
| 2025-12-03 | 8.100575 |
| 2025-12-04 | 8.122514 |
| 2025-12-05 | 8.130936 |
| 2025-12-06 | 8.151097 |
| 2025-12-07 | 8.117952 |
| 2025-12-08 | 8.131342 |
| 2025-12-09 | 8.122426 |
| 2025-12-11 | 8.06776 |
| 2025-12-12 | 8.101002 |
| 2025-12-13 | 8.137979 |
| 2025-12-14 | 8.162397 |
| 2025-12-15 | 8.107226 |
| 2025-12-16 | 8.113084 |
| 2025-12-17 | 8.112533 |
| 2025-12-18 | 8.121246 |
| 2025-12-19 | 8.123705 |
| 2025-12-20 | 8.100474 |
| 2025-12-21 | 8.155225 |
| 2025-12-22 | 8.094294 |
| 2025-12-23 | 8.100433 |
| 2025-12-24 | 8.119538 |
| 2025-12-25 | 8.116336 |
| 2025-12-26 | 8.107729 |
| 2025-12-27 | 8.098306 |
| 2025-12-28 | 8.158286 |
| 2025-12-29 | 8.110212 |
| 2025-12-30 | 8.09487 |
| 2025-12-31 | 8.120195 |
| 2026-01-01 | 8.138572 |
| 2026-01-02 | 8.138155 |
| 2026-01-03 | 8.102511 |
| 2026-01-04 | 8.112148 |
| 2026-01-05 | 8.084475 |
| 2026-01-06 | 8.110933 |
| 2026-01-07 | 8.099001 |
| 2026-01-08 | 810.897164 |
| 2026-01-09 | 813.242379 |
| 2026-01-10 | 811.116649 |
| 2026-01-11 | 812.325307 |
| 2026-01-12 | 810.224367 |
| 2026-01-13 | 812.833146 |
| 2026-01-14 | 813.6877 |
| 2026-01-15 | 812.636636 |
| 2026-01-16 | 813.586706 |
| 2026-01-17 | 815.116268 |
| 2026-01-18 | 815.036544 |
| 2026-01-19 | 809.489326 |
| 2026-01-20 | 811.115198 |
| 2026-01-21 | 804.693247 |
| 2026-01-22 | 776.885408 |
| 2026-01-23 | 778.586409 |
| 2026-01-24 | 827.315391 |
| 2026-01-25 | 812.953789 |
| 2026-01-26 | 774.008699 |
| 2026-01-27 | 806.170098 |
| 2026-01-28 | 812.545969 |
| 2026-01-29 | 806.883473 |
| 2026-01-30 | 812.015457 |
| 2026-01-31 | 826.422684 |
| 2026-02-01 | 814.896687 |
| 2026-02-02 | 802.522111 |
| 2026-02-03 | 802.191675 |
| 2026-02-04 | 806.512559 |
| 2026-02-05 | 798.499512 |
| 2026-02-06 | 813.18962 |
| 2026-02-07 | 828.055094 |
| 2026-02-08 | 818.760357 |
| 2026-02-09 | 812.449077 |
| 2026-02-10 | 767.077588 |
| 2026-02-11 | 812.768959 |
| 2026-02-12 | 8.115063 |
| 2026-02-13 | 807.440815 |
| 2026-02-14 | 827.043618 |
| 2026-02-15 | 811.756697 |
| 2026-02-16 | 808.615929 |
| 2026-02-17 | 812.695279 |
| 2026-02-18 | 810.844534 |
| 2026-02-19 | 814.48075 |
| 2026-02-20 | 810.472459 |
| 2026-02-21 | 802.091658 |
| 2026-02-22 | 811.983762 |
| 2026-02-23 | 810.636909 |
| 2026-02-24 | 811.356597 |
| 2026-02-25 | 813.26516 |
| 2026-02-26 | 804.712294 |
| 2026-02-27 | 812.162843 |
| 2026-02-28 | 812.172848 |
| 2026-03-01 | 818.563213 |
| 2026-03-02 | 800.771364 |
| 2026-03-03 | 812.882706 |
| 2026-03-04 | 810.717605 |
| 2026-03-05 | 809.54298 |
| 2026-03-06 | 805.850839 |
| 2026-03-07 | 800.545542 |
| 2026-03-08 | 810.772083 |
| 2026-03-09 | 811.756515 |
| 2026-03-10 | 806.668772 |
| 2026-03-11 | 811.627407 |
| 2026-03-12 | 807.345157 |
| 2026-03-13 | 811.560204 |
| 2026-03-14 | 808.437775 |
| 2026-03-15 | 814.409553 |
| 2026-03-16 | 807.91095 |
| 2026-03-17 | 809.938197 |
| 2026-03-18 | 802.425721 |
| 2026-03-19 | 814.295395 |
| 2026-03-20 | 805.744536 |
| 2026-03-21 | 805.058832 |
| 2026-03-22 | 813.078305 |
| 2026-03-23 | 811.98083 |
| 2026-03-24 | 807.563367 |
| 2026-03-25 | 811.582698 |
| 2026-03-26 | 813.700238 |
| 2026-03-27 | 810.308539 |
| 2026-03-28 | 810.214521 |
| 2026-03-29 | 812.080173 |
| 2026-03-30 | 809.245535 |
| 2026-03-31 | 810.187698 |
| 2026-04-01 | 810.658517 |
| 2026-04-02 | 810.856947 |
| 2026-04-03 | 811.109539 |
| 2026-04-04 | 797.666249 |
| 2026-04-05 | 814.362654 |
| 2026-04-06 | 809.112499 |
| 2026-04-07 | 812.554566 |
| 2026-04-08 | 804.649911 |
| 2026-04-09 | 809.843004 |
| 2026-04-10 | 809.57684 |
| 2026-04-11 | 810.054435 |
| 2026-04-12 | 808.985589 |
| 2026-04-13 | 809.004678 |
| 2026-04-14 | 810.198031 |
| 2026-04-15 | 809.861527 |
| 2026-04-16 | 809.610735 |
| 2026-04-17 | 810.019016 |
| 2026-04-18 | 809.478529 |
| 2026-04-19 | 811.071084 |
| 2026-04-20 | 812.763546 |
| 2026-04-21 | 809.228334 |
| 2026-04-22 | 809.802444 |
| 2026-04-23 | 812.229544 |
| 2026-04-24 | 808.967883 |
| 2026-04-25 | 808.61986 |
| 2026-04-26 | 808.873456 |
| 2026-04-27 | 808.893486 |
| 2026-04-28 | 808.150205 |
| 2026-04-29 | 809.968243 |
| 2026-04-30 | 808.529215 |
| 2026-05-01 | 809.35194 |
| 2026-05-02 | 810.199003 |
| 2026-05-03 | 810.223254 |
| 2026-05-04 | 810.224066 |
| 2026-05-05 | 808.87801 |
| 2026-05-06 | 810.174582 |
| 2026-05-07 | 805.081056 |
| 2026-05-08 | 809.905894 |
| 2026-05-09 | 810.08508 |
| 2026-05-10 | 807.786535 |
| 2026-05-11 | 807.900854 |
| 2026-05-12 | 811.375447 |
| 2026-05-14 | 813.20335 |
| 2026-05-15 | 810.088158 |
| 2026-05-16 | 800.44057 |
| 2026-05-17 | 812.946137 |
| 2026-05-18 | 811.809071 |
| 2026-05-19 | 811.031679 |
| 2026-05-20 | 806.576307 |
| 2026-05-21 | 807.545149 |
| 2026-05-23 | 804.151522 |
| 2026-05-24 | 812.812277 |
| 2026-05-25 | 808.791548 |
| 2026-05-26 | 807.456631 |
| 2026-05-27 | 813.963946 |
| 2026-05-28 | 812.912337 |
| 2026-05-29 | 806.72444 |
| 2026-05-30 | 805.960659 |
| 2026-05-31 | 808.311752 |
| 2026-06-01 | 810.933153 |
| 2026-06-02 | 812.492212 |
| 2026-06-03 | 808.554841 |
| 2026-06-04 | 812.939062 |
| 2026-06-05 | 811.960826 |
| 2026-06-06 | 812.449301 |
| 2026-06-09 | 815.29009 |
| 2026-06-10 | 810.964268 |
| 2026-06-11 | 811.491359 |
| 2026-06-12 | 808.907741 |
| 2026-06-13 | 801.361759 |
| 2026-06-14 | 810.857797 |
| 2026-06-15 | 810.601292 |
| 2026-06-16 | 812.2166 |
| 2026-06-17 | 812.318597 |
| 2026-06-18 | 816.881909 |
| 2026-06-19 | 811.385569 |
| 2026-06-20 | 812.497149 |
| 2026-06-21 | 814.340516 |
| 2026-06-22 | 813.04083 |
| 2026-06-23 | 811.796405 |
| 2026-06-24 | 813.626485 |
| 2026-06-25 | 810.125621 |
| 2026-06-26 | 811.58173 |
| 2026-06-27 | 808.553809 |
| 2026-06-28 | 810.774979 |
| 2026-06-29 | 813.173909 |
| 2026-06-30 | 811.709283 |
| 2026-07-01 | 812.148429 |
| 2026-07-02 | 811.806588 |
| 2026-07-03 | 811.946881 |
| 2026-07-04 | 808.80586 |
| 2026-07-05 | 810.39317 |
| 2026-07-06 | 812.386085 |
| 2026-07-07 | 809.520133 |
| 2026-07-08 | 814.13853 |
| 2026-07-09 | 810.23397 |
| 2026-07-10 | 811.397474 |
| 2026-07-11 | 808.579189 |
| 2026-07-12 | 814.316808 |
| 2026-07-13 | 814.145952 |
| 2026-07-14 | 813.078462 |
| 2026-07-15 | 808.827264 |
| 2026-07-16 | 809.475168 |
| 2026-07-17 | 812.335879 |
| 2026-07-18 | 807.766165 |
| 2026-07-19 | 813.321843 |
| 2026-07-20 | 812.203196 |
| 2026-07-21 | 812.460881 |
| 2026-07-22 | 814.342672 |
| 2026-08-13 | 6.901055 |
| 2026-08-14 | 6.915821 |
| 2026-08-15 | 6.852043 |
| 2026-08-16 | 6.928923 |
| 2026-08-17 | 6.903215 |
| 2026-08-18 | 6.902031 |
| 2026-08-20 | 6.875609 |
| 2026-08-21 | 6.904353 |
| 2026-08-22 | 6.802186 |
| 2026-08-23 | 6.869821 |
| 2026-08-24 | 6.906202 |
| 2026-08-25 | 6.902489 |
| 2026-08-26 | 6.891636 |
| 2026-08-27 | 6.910355 |
| 2026-08-28 | 6.897998 |
| 2026-08-29 | 6.837557 |
| 2026-08-30 | 6.917577 |
| 2026-08-31 | 6.929656 |
| 2026-09-01 | 6.885951 |
| 2026-09-02 | 6.907613 |
| 2026-09-03 | 6.832265 |
| 2026-09-04 | 6.911285 |
| 2026-09-05 | 6.929342 |
| 2026-09-06 | 6.916809 |
| 2026-09-07 | 6.90105 |
| 2026-09-08 | 6.903616 |
| 2026-09-09 | 6.901881 |
| 2026-09-10 | 6.895931 |
| 2026-09-11 | 6.917816 |
| 2026-09-12 | 6.9327 |
| 2026-09-13 | 6.910532 |
| 2026-09-14 | 6.900959 |
| 2026-09-15 | 6.919206 |
| 2026-09-16 | 6.889421 |
| 2026-09-17 | 6.94663 |
| 2026-09-18 | 6.887401 |
| 2026-09-19 | 6.911797 |
| 2026-09-20 | 6.927999 |
| 2026-09-21 | 6.891439 |
| 2026-09-22 | 6.901545 |
| 2026-09-23 | 6.945191 |
| 2026-09-24 | 6.898186 |
| 2026-09-25 | 6.910105 |
| 2026-09-26 | 6.882104 |
| 2026-09-27 | 6.899447 |
| 2026-09-28 | 6.889688 |
| 2026-09-30 | 6.88929 |
| 2026-10-02 | 6.906435 |
| 2026-10-03 | 6.921653 |
| 2026-10-05 | 6.904643 |
| 2026-10-06 | 6.935097 |
| 2026-10-07 | 6.9008 |
| 2026-10-08 | 6.910233 |
| 2026-10-09 | 6.927427 |
| 2026-10-10 | 6.981528 |
| 2026-10-11 | 6.915703 |
| 2026-10-12 | 6.887343 |
| 2026-10-13 | 6.932379 |
| 2026-10-14 | 6.934778 |
| 2026-10-15 | 6.914265 |
| 2026-10-16 | 6.91674 |
| 2026-10-17 | 6.919689 |
| 2026-10-18 | 6.940533 |
| 2026-10-19 | 6.915219 |
| 2026-10-20 | 6.893137 |
| 2026-10-21 | 6.88455 |
| 2026-10-22 | 6.896439 |
| 2026-10-23 | 6.906699 |
| 2026-10-24 | 6.914211 |
| 2026-10-25 | 6.923999 |
| 2026-10-26 | 6.895251 |
| 2026-10-27 | 6.951733 |
| 2026-10-28 | 6.9092 |
| 2026-10-29 | 6.9092 |
High
828.0551
Low
6.8022
Average
227.0756
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/LBP API questions
How do I get the SYP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/LBP rate in rates.LBP.
How far back does SYP/LBP historical data go?
Daily SYP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.