SYP to KZT exchange rate API
Syrian Pound to Tenge · quoted 2026-10-31
0.03475
▼ +6.59% over 5Y
1 SYP = 0.03475 KZT · 1 KZT = 28.7753 SYP · Get this rate via the API
1 SYP buys 0.03475 KZT as of 2026-10-31, so 1 KZT buys 28.7753 SYP. Over the last 5 years, SYP/KZT traded between 0.03382 and 4.6283, averaged 1.1426 and fell 6.59%. The API holds daily SYP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/KZT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/KZT over 5Y: show the values
| Date | KZT |
|---|---|
| 2024-08-24 | 0.037205 |
| 2024-08-27 | 0.037195 |
| 2024-08-29 | 0.036981 |
| 2024-08-30 | 0.037072 |
| 2024-08-31 | 0.037046 |
| 2024-09-01 | 0.037029 |
| 2024-09-02 | 0.037133 |
| 2024-09-03 | 0.037144 |
| 2024-09-04 | 0.037138 |
| 2024-09-05 | 0.037101 |
| 2024-09-06 | 0.037072 |
| 2024-09-09 | 0.036927 |
| 2024-09-10 | 0.036858 |
| 2024-09-11 | 0.036786 |
| 2024-09-13 | 0.036884 |
| 2024-09-15 | 0.036905 |
| 2024-09-16 | 0.036911 |
| 2024-09-18 | 0.036934 |
| 2024-09-20 | 0.036866 |
| 2024-09-22 | 0.036889 |
| 2024-09-23 | 0.036877 |
| 2024-09-25 | 0.036829 |
| 2024-09-27 | 0.036781 |
| 2024-09-29 | 0.03696 |
| 2024-09-30 | 0.036866 |
| 2024-10-02 | 0.037078 |
| 2024-10-03 | 0.037259 |
| 2024-10-04 | 0.03715 |
| 2024-10-05 | 0.037116 |
| 2024-10-06 | 0.037035 |
| 2024-10-07 | 0.037115 |
| 2024-10-08 | 0.037261 |
| 2024-10-09 | 0.037367 |
| 2024-10-10 | 0.037533 |
| 2024-10-11 | 0.037549 |
| 2024-10-12 | 0.037256 |
| 2024-10-13 | 0.037396 |
| 2024-10-14 | 0.037275 |
| 2024-10-15 | 0.037395 |
| 2024-10-16 | 0.037562 |
| 2024-10-17 | 0.037603 |
| 2024-10-18 | 0.037468 |
| 2024-10-19 | 0.037138 |
| 2024-10-20 | 0.037233 |
| 2024-10-21 | 0.037314 |
| 2024-10-22 | 0.03719 |
| 2024-10-23 | 0.037301 |
| 2024-10-24 | 0.037283 |
| 2024-10-25 | 0.037348 |
| 2024-10-26 | 0.037469 |
| 2024-10-27 | 0.037381 |
| 2024-10-28 | 0.037361 |
| 2024-10-29 | 0.037728 |
| 2024-10-30 | 0.037665 |
| 2024-10-31 | 0.037559 |
| 2024-11-01 | 0.037603 |
| 2024-11-02 | 0.037604 |
| 2024-11-03 | 0.037561 |
| 2024-11-04 | 0.037586 |
| 2024-11-05 | 0.037572 |
| 2024-11-06 | 0.037589 |
| 2024-11-07 | 0.037708 |
| 2024-11-08 | 0.037791 |
| 2024-11-09 | 0.037878 |
| 2024-11-10 | 0.037867 |
| 2024-11-11 | 0.037978 |
| 2024-11-12 | 0.038077 |
| 2024-11-13 | 0.038115 |
| 2024-11-14 | 0.037993 |
| 2024-11-15 | 0.038097 |
| 2024-11-16 | 0.038244 |
| 2024-11-17 | 0.038159 |
| 2024-11-18 | 0.03818 |
| 2024-11-19 | 0.038235 |
| 2024-11-20 | 0.038221 |
| 2024-11-21 | 0.038234 |
| 2024-11-22 | 0.03816 |
| 2024-11-23 | 0.038393 |
| 2024-11-24 | 0.038364 |
| 2024-11-25 | 0.038361 |
| 2024-11-26 | 0.038373 |
| 2024-11-27 | 0.038374 |
| 2024-11-28 | 0.038546 |
| 2024-11-29 | 0.038986 |
| 2024-11-30 | 0.039761 |
| 2024-12-01 | 0.039566 |
| 2024-12-02 | 0.039108 |
| 2024-12-03 | 0.039389 |
| 2024-12-04 | 0.039113 |
| 2024-12-05 | 0.039322 |
| 2024-12-06 | 0.040148 |
| 2024-12-07 | 0.039077 |
| 2024-12-08 | 0.039137 |
| 2024-12-09 | 0.03908 |
| 2024-12-10 | 0.039157 |
| 2024-12-11 | 0.039304 |
| 2024-12-12 | 0.039797 |
| 2024-12-13 | 0.039747 |
| 2024-12-14 | 0.04031 |
| 2024-12-15 | 0.040359 |
| 2024-12-16 | 0.040282 |
| 2024-12-17 | 0.040333 |
| 2024-12-18 | 0.040212 |
| 2024-12-19 | 0.040226 |
| 2024-12-20 | 0.040311 |
| 2024-12-21 | 0.040371 |
| 2024-12-22 | 0.040337 |
| 2024-12-23 | 0.040328 |
| 2024-12-24 | 0.040127 |
| 2024-12-25 | 0.03982 |
| 2024-12-26 | 0.040046 |
| 2024-12-27 | 0.039887 |
| 2024-12-28 | 0.040261 |
| 2024-12-29 | 0.04019 |
| 2024-12-30 | 0.040274 |
| 2024-12-31 | 0.040317 |
| 2025-01-01 | 0.040373 |
| 2025-01-02 | 0.04039 |
| 2025-01-03 | 0.040382 |
| 2025-01-04 | 0.040372 |
| 2025-01-05 | 0.04037 |
| 2025-01-06 | 0.040372 |
| 2025-01-07 | 0.0405 |
| 2025-01-08 | 0.040501 |
| 2025-01-09 | 0.040492 |
| 2025-01-10 | 0.040478 |
| 2025-01-11 | 0.040589 |
| 2025-01-12 | 0.040537 |
| 2025-01-13 | 0.040579 |
| 2025-01-14 | 0.040732 |
| 2025-01-15 | 0.040761 |
| 2025-01-16 | 0.040708 |
| 2025-01-17 | 0.040758 |
| 2025-01-18 | 0.040811 |
| 2025-01-19 | 0.040781 |
| 2025-01-20 | 0.040792 |
| 2025-01-21 | 0.040781 |
| 2025-01-22 | 0.040555 |
| 2025-01-23 | 0.040443 |
| 2025-01-24 | 0.040343 |
| 2025-01-25 | 0.039846 |
| 2025-01-26 | 0.039819 |
| 2025-01-27 | 0.039808 |
| 2025-01-28 | 0.039753 |
| 2025-01-29 | 0.039768 |
| 2025-01-30 | 0.039798 |
| 2025-01-31 | 0.039847 |
| 2025-02-01 | 0.039896 |
| 2025-02-02 | 0.039864 |
| 2025-02-03 | 0.039898 |
| 2025-02-04 | 0.040046 |
| 2025-02-05 | 0.040116 |
| 2025-02-06 | 0.039928 |
| 2025-02-07 | 0.039769 |
| 2025-02-08 | 0.039257 |
| 2025-02-09 | 0.039262 |
| 2025-02-10 | 0.039343 |
| 2025-02-11 | 0.039192 |
| 2025-02-12 | 0.039115 |
| 2025-02-13 | 0.039107 |
| 2025-02-14 | 0.038805 |
| 2025-02-15 | 0.038135 |
| 2025-02-16 | 0.038181 |
| 2025-02-17 | 0.038666 |
| 2025-02-18 | 0.038285 |
| 2025-02-19 | 0.038404 |
| 2025-02-20 | 0.038494 |
| 2025-02-21 | 0.038483 |
| 2025-02-22 | 0.038824 |
| 2025-02-23 | 0.038872 |
| 2025-02-24 | 0.03894 |
| 2025-02-25 | 0.038505 |
| 2025-02-26 | 0.038335 |
| 2025-02-27 | 0.038568 |
| 2025-02-28 | 0.038602 |
| 2025-03-01 | 0.038341 |
| 2025-03-02 | 0.038309 |
| 2025-03-03 | 0.038464 |
| 2025-03-04 | 0.038441 |
| 2025-03-05 | 0.038416 |
| 2025-03-06 | 0.0382 |
| 2025-03-07 | 0.038226 |
| 2025-03-08 | 0.037744 |
| 2025-03-09 | 0.037788 |
| 2025-03-10 | 0.037743 |
| 2025-03-11 | 0.037767 |
| 2025-03-12 | 0.037667 |
| 2025-03-13 | 0.037826 |
| 2025-03-14 | 0.038328 |
| 2025-03-15 | 0.03853 |
| 2025-03-16 | 0.038414 |
| 2025-03-17 | 0.038559 |
| 2025-03-18 | 0.038352 |
| 2025-03-19 | 0.038366 |
| 2025-03-20 | 0.038753 |
| 2025-03-21 | 0.038701 |
| 2025-03-22 | 0.038693 |
| 2025-03-23 | 0.038601 |
| 2025-03-25 | 0.038736 |
| 2025-03-26 | 0.038709 |
| 2025-03-27 | 0.038522 |
| 2025-03-28 | 0.038499 |
| 2025-03-29 | 0.038749 |
| 2025-03-30 | 0.03873 |
| 2025-03-31 | 0.038749 |
| 2025-04-01 | 0.03876 |
| 2025-04-02 | 0.038741 |
| 2025-04-03 | 0.038685 |
| 2025-04-04 | 0.038558 |
| 2025-04-05 | 0.039268 |
| 2025-04-06 | 0.039016 |
| 2025-04-07 | 0.039017 |
| 2025-04-08 | 0.04008 |
| 2025-04-09 | 0.039892 |
| 2025-04-10 | 0.040078 |
| 2025-04-11 | 0.039638 |
| 2025-04-12 | 0.03987 |
| 2025-04-13 | 0.039732 |
| 2025-04-14 | 0.039808 |
| 2025-04-15 | 0.039822 |
| 2025-04-16 | 0.039859 |
| 2025-04-17 | 0.040289 |
| 2025-04-18 | 0.040247 |
| 2025-04-19 | 0.040215 |
| 2025-04-20 | 0.040117 |
| 2025-04-21 | 0.040164 |
| 2025-04-22 | 0.039985 |
| 2025-04-23 | 0.039856 |
| 2025-04-24 | 0.039903 |
| 2025-04-25 | 0.039803 |
| 2025-04-26 | 0.039577 |
| 2025-04-27 | 0.039594 |
| 2025-04-28 | 0.039585 |
| 2025-04-29 | 0.039463 |
| 2025-04-30 | 0.03934 |
| 2025-05-01 | 0.039593 |
| 2025-05-02 | 0.039569 |
| 2025-05-03 | 0.03974 |
| 2025-05-04 | 0.039711 |
| 2025-05-05 | 0.039769 |
| 2025-05-06 | 0.039727 |
| 2025-05-08 | 0.039576 |
| 2025-05-09 | 0.039715 |
| 2025-05-10 | 0.039677 |
| 2025-05-11 | 0.039675 |
| 2025-05-12 | 0.039689 |
| 2025-05-13 | 0.039348 |
| 2025-05-14 | 0.039122 |
| 2025-05-15 | 0.039096 |
| 2025-05-17 | 0.039212 |
| 2025-05-18 | 0.039181 |
| 2025-05-19 | 0.039235 |
| 2025-05-20 | 0.039373 |
| 2025-05-21 | 0.03938 |
| 2025-05-22 | 0.03922 |
| 2025-05-23 | 0.038988 |
| 2025-05-24 | 0.039359 |
| 2025-05-25 | 0.039308 |
| 2025-05-26 | 0.039266 |
| 2025-05-27 | 0.039282 |
| 2025-05-28 | 0.039387 |
| 2025-05-29 | 0.039327 |
| 2025-05-30 | 0.039111 |
| 2025-05-31 | 0.039278 |
| 2025-06-01 | 0.039274 |
| 2025-06-02 | 0.039233 |
| 2025-06-03 | 0.039304 |
| 2025-06-04 | 0.039444 |
| 2025-06-05 | 0.039227 |
| 2025-06-06 | 0.039241 |
| 2025-06-07 | 0.039232 |
| 2025-06-08 | 0.039228 |
| 2025-06-09 | 0.039237 |
| 2025-06-10 | 0.039175 |
| 2025-06-11 | 0.039103 |
| 2025-06-12 | 0.039279 |
| 2025-06-13 | 0.039393 |
| 2025-06-14 | 0.03944 |
| 2025-06-15 | 0.039389 |
| 2025-06-16 | 0.039412 |
| 2025-06-17 | 0.03953 |
| 2025-06-18 | 0.03984 |
| 2025-06-19 | 0.039926 |
| 2025-06-20 | 0.039957 |
| 2025-06-21 | 0.039958 |
| 2025-06-22 | 0.040072 |
| 2025-06-23 | 0.040171 |
| 2025-06-24 | 0.039952 |
| 2025-06-25 | 0.03985 |
| 2025-06-26 | 0.039833 |
| 2025-06-27 | 0.039902 |
| 2025-06-28 | 0.039905 |
| 2025-06-29 | 0.04001 |
| 2025-06-30 | 0.040004 |
| 2025-07-01 | 0.039958 |
| 2025-07-02 | 0.039913 |
| 2025-07-03 | 0.039876 |
| 2025-07-04 | 0.039976 |
| 2025-07-05 | 0.039945 |
| 2025-07-06 | 0.039944 |
| 2025-07-07 | 0.039943 |
| 2025-07-08 | 0.039928 |
| 2025-07-09 | 0.039956 |
| 2025-07-10 | 0.039887 |
| 2025-07-11 | 0.039935 |
| 2025-07-12 | 0.040286 |
| 2025-07-13 | 0.040146 |
| 2025-07-14 | 0.040291 |
| 2025-07-15 | 0.040371 |
| 2025-07-16 | 0.040516 |
| 2025-07-17 | 0.040605 |
| 2025-07-18 | 0.04096 |
| 2025-07-19 | 0.040938 |
| 2025-07-20 | 0.041013 |
| 2025-07-21 | 0.041032 |
| 2025-07-22 | 0.040675 |
| 2025-07-23 | 0.041135 |
| 2025-07-24 | 0.041383 |
| 2025-07-25 | 0.041769 |
| 2025-07-26 | 0.041879 |
| 2025-07-27 | 0.041894 |
| 2025-07-28 | 0.041873 |
| 2025-07-29 | 0.04173 |
| 2025-07-30 | 0.041821 |
| 2025-07-31 | 0.041747 |
| 2025-08-01 | 0.041585 |
| 2025-08-02 | 0.041766 |
| 2025-08-03 | 0.041764 |
| 2025-08-04 | 0.04158 |
| 2025-08-05 | 0.04156 |
| 2025-08-06 | 0.04132 |
| 2025-08-07 | 0.041234 |
| 2025-08-08 | 0.041458 |
| 2025-08-09 | 0.041592 |
| 2025-08-10 | 0.041662 |
| 2025-08-11 | 0.041546 |
| 2025-08-12 | 0.041858 |
| 2025-08-13 | 0.041633 |
| 2025-08-14 | 0.04141 |
| 2025-08-15 | 0.041425 |
| 2025-08-16 | 0.04159 |
| 2025-08-17 | 0.041589 |
| 2025-08-18 | 0.041592 |
| 2025-08-19 | 0.041459 |
| 2025-08-20 | 0.041427 |
| 2025-08-21 | 0.041406 |
| 2025-08-22 | 0.041389 |
| 2025-08-23 | 0.041333 |
| 2025-08-24 | 0.041325 |
| 2025-08-25 | 0.041225 |
| 2025-08-26 | 0.041236 |
| 2025-08-27 | 0.041184 |
| 2025-08-28 | 0.04144 |
| 2025-08-29 | 0.041349 |
| 2025-08-30 | 0.041413 |
| 2025-08-31 | 0.041424 |
| 2025-09-01 | 0.041384 |
| 2025-09-02 | 0.041448 |
| 2025-09-03 | 0.041499 |
| 2025-09-04 | 0.041508 |
| 2025-09-05 | 0.041516 |
| 2025-09-06 | 0.04125 |
| 2025-09-07 | 0.041321 |
| 2025-09-08 | 0.041259 |
| 2025-09-09 | 0.041161 |
| 2025-09-10 | 0.041405 |
| 2025-09-11 | 0.041415 |
| 2025-09-13 | 0.041592 |
| 2025-09-14 | 0.041602 |
| 2025-09-15 | 0.041617 |
| 2025-09-16 | 0.041598 |
| 2025-09-17 | 0.041508 |
| 2025-09-18 | 0.041672 |
| 2025-09-19 | 0.04161 |
| 2025-09-20 | 0.041626 |
| 2025-09-21 | 0.041638 |
| 2025-09-22 | 0.041717 |
| 2025-09-23 | 0.041786 |
| 2025-09-24 | 0.041861 |
| 2025-09-25 | 0.041703 |
| 2025-09-26 | 0.041782 |
| 2025-09-27 | 0.041863 |
| 2025-09-28 | 0.041896 |
| 2025-09-29 | 0.041815 |
| 2025-09-30 | 0.042185 |
| 2025-10-01 | 0.042215 |
| 2025-10-02 | 0.042092 |
| 2025-10-03 | 0.042074 |
| 2025-10-04 | 0.042053 |
| 2025-10-05 | 0.042087 |
| 2025-10-06 | 0.04213 |
| 2025-10-07 | 0.041766 |
| 2025-10-08 | 0.041633 |
| 2025-10-09 | 0.041558 |
| 2025-10-10 | 0.041646 |
| 2025-10-11 | 0.0413 |
| 2025-10-12 | 0.041424 |
| 2025-10-13 | 0.041381 |
| 2025-10-14 | 0.041385 |
| 2025-10-15 | 0.041343 |
| 2025-10-16 | 0.041428 |
| 2025-10-17 | 0.041134 |
| 2025-10-18 | 0.041489 |
| 2025-10-19 | 0.041309 |
| 2025-10-20 | 0.041417 |
| 2025-10-21 | 0.041393 |
| 2025-10-22 | 0.048743 |
| 2025-10-23 | 0.048692 |
| 2025-10-24 | 0.048543 |
| 2025-10-25 | 0.048633 |
| 2025-10-26 | 0.048646 |
| 2025-10-27 | 0.048634 |
| 2025-10-28 | 0.04862 |
| 2025-10-29 | 0.048242 |
| 2025-10-30 | 0.047843 |
| 2025-10-31 | 0.047937 |
| 2025-11-01 | 0.047891 |
| 2025-11-02 | 0.047937 |
| 2025-11-03 | 0.047759 |
| 2025-11-04 | 0.047516 |
| 2025-11-05 | 0.047427 |
| 2025-11-06 | 0.047489 |
| 2025-11-07 | 0.04761 |
| 2025-11-08 | 0.047472 |
| 2025-11-09 | 0.047516 |
| 2025-11-10 | 0.047415 |
| 2025-11-11 | 0.047374 |
| 2025-11-12 | 0.047488 |
| 2025-11-13 | 0.047453 |
| 2025-11-14 | 0.047396 |
| 2025-11-15 | 0.047403 |
| 2025-11-16 | 0.047278 |
| 2025-11-17 | 0.047398 |
| 2025-11-18 | 0.047214 |
| 2025-11-19 | 0.047004 |
| 2025-11-20 | 0.04691 |
| 2025-11-21 | 0.046919 |
| 2025-11-22 | 0.047084 |
| 2025-11-23 | 0.046977 |
| 2025-11-24 | 0.04705 |
| 2025-11-25 | 0.046988 |
| 2025-11-26 | 0.046741 |
| 2025-11-27 | 0.046918 |
| 2025-11-28 | 0.046689 |
| 2025-11-29 | 0.046419 |
| 2025-11-30 | 0.04637 |
| 2025-12-01 | 0.046366 |
| 2025-12-02 | 0.046197 |
| 2025-12-03 | 0.045881 |
| 2025-12-04 | 0.045472 |
| 2025-12-05 | 0.045716 |
| 2025-12-06 | 0.04575 |
| 2025-12-07 | 0.045687 |
| 2025-12-08 | 0.045763 |
| 2025-12-09 | 0.046212 |
| 2025-12-11 | 0.04704 |
| 2025-12-12 | 0.047013 |
| 2025-12-13 | 0.047134 |
| 2025-12-14 | 0.047199 |
| 2025-12-15 | 0.047099 |
| 2025-12-16 | 0.046626 |
| 2025-12-17 | 0.046648 |
| 2025-12-18 | 0.046524 |
| 2025-12-19 | 0.046668 |
| 2025-12-20 | 0.046807 |
| 2025-12-21 | 0.0468 |
| 2025-12-22 | 0.046805 |
| 2025-12-23 | 0.046557 |
| 2025-12-24 | 0.046033 |
| 2025-12-25 | 0.046455 |
| 2025-12-26 | 0.046155 |
| 2025-12-27 | 0.045735 |
| 2025-12-28 | 0.045663 |
| 2025-12-29 | 0.04574 |
| 2025-12-30 | 0.045362 |
| 2025-12-31 | 0.045458 |
| 2026-01-01 | 0.045881 |
| 2026-01-02 | 0.045876 |
| 2026-01-03 | 0.045844 |
| 2026-01-04 | 0.045766 |
| 2026-01-05 | 0.045981 |
| 2026-01-06 | 0.04638 |
| 2026-01-07 | 0.046071 |
| 2026-01-08 | 4.614942 |
| 2026-01-09 | 4.616417 |
| 2026-01-10 | 4.592542 |
| 2026-01-11 | 4.613752 |
| 2026-01-12 | 4.617549 |
| 2026-01-13 | 4.619634 |
| 2026-01-14 | 4.60821 |
| 2026-01-15 | 4.617996 |
| 2026-01-16 | 4.624651 |
| 2026-01-17 | 4.620601 |
| 2026-01-18 | 4.628302 |
| 2026-01-19 | 4.618692 |
| 2026-01-20 | 4.59642 |
| 2026-01-21 | 4.575668 |
| 2026-01-22 | 4.590847 |
| 2026-01-23 | 4.568657 |
| 2026-01-24 | 4.572275 |
| 2026-01-25 | 4.552882 |
| 2026-01-26 | 4.470863 |
| 2026-01-27 | 4.53307 |
| 2026-01-28 | 4.532284 |
| 2026-01-29 | 4.538659 |
| 2026-01-30 | 4.539411 |
| 2026-01-31 | 4.547491 |
| 2026-02-01 | 4.542907 |
| 2026-02-02 | 4.545442 |
| 2026-02-03 | 4.492562 |
| 2026-02-04 | 4.540481 |
| 2026-02-05 | 4.505962 |
| 2026-02-06 | 4.474904 |
| 2026-02-07 | 4.459406 |
| 2026-02-08 | 4.471727 |
| 2026-02-09 | 4.461869 |
| 2026-02-10 | 4.45899 |
| 2026-02-11 | 4.450972 |
| 2026-02-12 | 0.044712 |
| 2026-02-13 | 4.443982 |
| 2026-02-14 | 4.441824 |
| 2026-02-15 | 4.478306 |
| 2026-02-16 | 4.461743 |
| 2026-02-17 | 4.443415 |
| 2026-02-18 | 4.42879 |
| 2026-02-19 | 4.436196 |
| 2026-02-20 | 4.448801 |
| 2026-02-21 | 4.50872 |
| 2026-02-22 | 4.49358 |
| 2026-02-23 | 4.505847 |
| 2026-02-24 | 4.508162 |
| 2026-02-25 | 4.512489 |
| 2026-02-26 | 4.540681 |
| 2026-02-27 | 4.513706 |
| 2026-02-28 | 4.508939 |
| 2026-03-01 | 4.505703 |
| 2026-03-02 | 4.474166 |
| 2026-03-03 | 4.519072 |
| 2026-03-04 | 4.524955 |
| 2026-03-05 | 4.492888 |
| 2026-03-06 | 4.465765 |
| 2026-03-07 | 4.461875 |
| 2026-03-08 | 4.465792 |
| 2026-03-09 | 4.486744 |
| 2026-03-10 | 4.489727 |
| 2026-03-11 | 4.419258 |
| 2026-03-12 | 4.443552 |
| 2026-03-13 | 4.441701 |
| 2026-03-14 | 4.430746 |
| 2026-03-15 | 4.435259 |
| 2026-03-16 | 4.411995 |
| 2026-03-17 | 4.365824 |
| 2026-03-18 | 4.31795 |
| 2026-03-19 | 4.36595 |
| 2026-03-20 | 4.31782 |
| 2026-03-21 | 4.336247 |
| 2026-03-22 | 4.357176 |
| 2026-03-23 | 4.352733 |
| 2026-03-24 | 4.348156 |
| 2026-03-25 | 4.357662 |
| 2026-03-26 | 4.365064 |
| 2026-03-27 | 4.344509 |
| 2026-03-28 | 4.374435 |
| 2026-03-29 | 4.367797 |
| 2026-03-30 | 4.362644 |
| 2026-03-31 | 4.348871 |
| 2026-04-01 | 4.325911 |
| 2026-04-02 | 4.298341 |
| 2026-04-03 | 4.274107 |
| 2026-04-04 | 4.220001 |
| 2026-04-05 | 4.250971 |
| 2026-04-06 | 4.252988 |
| 2026-04-07 | 4.191952 |
| 2026-04-08 | 4.180185 |
| 2026-04-09 | 4.321851 |
| 2026-04-10 | 4.307962 |
| 2026-04-11 | 4.272696 |
| 2026-04-12 | 4.268904 |
| 2026-04-13 | 4.269005 |
| 2026-04-14 | 4.295642 |
| 2026-04-15 | 4.296854 |
| 2026-04-16 | 4.279164 |
| 2026-04-17 | 4.267297 |
| 2026-04-18 | 4.242018 |
| 2026-04-19 | 4.246885 |
| 2026-04-20 | 4.255747 |
| 2026-04-21 | 4.214891 |
| 2026-04-22 | 4.205896 |
| 2026-04-23 | 4.202792 |
| 2026-04-24 | 4.199538 |
| 2026-04-25 | 4.194534 |
| 2026-04-26 | 4.195849 |
| 2026-04-27 | 4.195953 |
| 2026-04-28 | 4.15514 |
| 2026-04-29 | 4.145424 |
| 2026-04-30 | 4.184086 |
| 2026-05-01 | 4.187193 |
| 2026-05-02 | 4.191575 |
| 2026-05-03 | 4.1917 |
| 2026-05-04 | 4.191705 |
| 2026-05-05 | 4.197965 |
| 2026-05-06 | 4.195245 |
| 2026-05-07 | 4.165336 |
| 2026-05-08 | 4.202823 |
| 2026-05-09 | 4.180439 |
| 2026-05-10 | 4.169066 |
| 2026-05-11 | 4.169656 |
| 2026-05-12 | 4.18213 |
| 2026-05-14 | 4.24813 |
| 2026-05-15 | 4.283491 |
| 2026-05-16 | 4.245897 |
| 2026-05-17 | 4.24862 |
| 2026-05-18 | 4.25589 |
| 2026-05-19 | 4.245058 |
| 2026-05-20 | 4.265738 |
| 2026-05-21 | 4.265905 |
| 2026-05-23 | 4.265656 |
| 2026-05-24 | 4.267418 |
| 2026-05-25 | 4.27295 |
| 2026-05-26 | 4.275363 |
| 2026-05-27 | 4.341553 |
| 2026-05-28 | 4.334815 |
| 2026-05-29 | 4.371356 |
| 2026-05-30 | 4.417822 |
| 2026-05-31 | 4.405089 |
| 2026-06-01 | 4.392004 |
| 2026-06-02 | 4.41341 |
| 2026-06-03 | 4.436916 |
| 2026-06-04 | 4.412658 |
| 2026-06-05 | 4.393103 |
| 2026-06-06 | 4.395245 |
| 2026-06-09 | 4.393289 |
| 2026-06-10 | 4.413613 |
| 2026-06-11 | 4.415656 |
| 2026-06-12 | 4.410058 |
| 2026-06-13 | 4.426131 |
| 2026-06-14 | 4.427357 |
| 2026-06-15 | 4.429529 |
| 2026-06-16 | 4.430688 |
| 2026-06-17 | 4.414638 |
| 2026-06-18 | 4.418026 |
| 2026-06-19 | 4.405715 |
| 2026-06-20 | 4.41093 |
| 2026-06-21 | 4.418463 |
| 2026-06-22 | 4.41167 |
| 2026-06-23 | 4.41204 |
| 2026-06-24 | 4.403894 |
| 2026-06-25 | 4.399527 |
| 2026-06-26 | 4.390852 |
| 2026-06-27 | 4.39074 |
| 2026-06-28 | 4.395154 |
| 2026-06-29 | 4.397795 |
| 2026-06-30 | 4.388671 |
| 2026-07-01 | 4.328097 |
| 2026-07-02 | 4.337542 |
| 2026-07-03 | 4.286741 |
| 2026-07-04 | 4.272434 |
| 2026-07-05 | 4.275269 |
| 2026-07-06 | 4.276562 |
| 2026-07-07 | 4.271514 |
| 2026-07-08 | 4.258272 |
| 2026-07-09 | 4.239776 |
| 2026-07-10 | 4.22236 |
| 2026-07-11 | 4.296682 |
| 2026-07-12 | 4.263207 |
| 2026-07-13 | 4.294728 |
| 2026-07-14 | 4.299115 |
| 2026-07-15 | 4.242851 |
| 2026-07-16 | 4.246322 |
| 2026-07-17 | 4.263123 |
| 2026-07-18 | 4.265255 |
| 2026-07-19 | 4.256111 |
| 2026-07-20 | 4.263431 |
| 2026-07-21 | 4.258225 |
| 2026-07-22 | 4.236412 |
| 2026-08-13 | 0.035777 |
| 2026-08-14 | 0.035806 |
| 2026-08-15 | 0.035688 |
| 2026-08-16 | 0.035656 |
| 2026-08-17 | 0.035635 |
| 2026-08-18 | 0.035529 |
| 2026-08-20 | 0.035482 |
| 2026-08-21 | 0.035154 |
| 2026-08-22 | 0.035271 |
| 2026-08-23 | 0.03519 |
| 2026-08-24 | 0.035303 |
| 2026-08-25 | 0.035155 |
| 2026-08-26 | 0.035187 |
| 2026-08-27 | 0.035513 |
| 2026-08-28 | 0.035652 |
| 2026-08-29 | 0.035656 |
| 2026-08-30 | 0.035715 |
| 2026-08-31 | 0.035714 |
| 2026-09-01 | 0.035496 |
| 2026-09-02 | 0.03525 |
| 2026-09-03 | 0.035 |
| 2026-09-04 | 0.035036 |
| 2026-09-05 | 0.03504 |
| 2026-09-06 | 0.035039 |
| 2026-09-07 | 0.035064 |
| 2026-09-08 | 0.034917 |
| 2026-09-09 | 0.034918 |
| 2026-09-10 | 0.035041 |
| 2026-09-11 | 0.034641 |
| 2026-09-12 | 0.034655 |
| 2026-09-13 | 0.034652 |
| 2026-09-14 | 0.034773 |
| 2026-09-15 | 0.034608 |
| 2026-09-16 | 0.034572 |
| 2026-09-17 | 0.034364 |
| 2026-09-18 | 0.034255 |
| 2026-09-19 | 0.034399 |
| 2026-09-20 | 0.034393 |
| 2026-09-21 | 0.034366 |
| 2026-09-22 | 0.034483 |
| 2026-09-23 | 0.034416 |
| 2026-09-24 | 0.034256 |
| 2026-09-25 | 0.033987 |
| 2026-09-26 | 0.034057 |
| 2026-09-27 | 0.034016 |
| 2026-09-28 | 0.034084 |
| 2026-09-30 | 0.033823 |
| 2026-10-02 | 0.034025 |
| 2026-10-03 | 0.034466 |
| 2026-10-05 | 0.034543 |
| 2026-10-06 | 0.035011 |
| 2026-10-07 | 0.034662 |
| 2026-10-08 | 0.034397 |
| 2026-10-09 | 0.034731 |
| 2026-10-10 | 0.03489 |
| 2026-10-11 | 0.034897 |
| 2026-10-12 | 0.034847 |
| 2026-10-13 | 0.034597 |
| 2026-10-14 | 0.03453 |
| 2026-10-15 | 0.034711 |
| 2026-10-16 | 0.034882 |
| 2026-10-17 | 0.034795 |
| 2026-10-18 | 0.034835 |
| 2026-10-19 | 0.034847 |
| 2026-10-20 | 0.034628 |
| 2026-10-21 | 0.034628 |
| 2026-10-22 | 0.03443 |
| 2026-10-23 | 0.034555 |
| 2026-10-24 | 0.034799 |
| 2026-10-25 | 0.034781 |
| 2026-10-26 | 0.03486 |
| 2026-10-27 | 0.034864 |
| 2026-10-28 | 0.035119 |
| 2026-10-29 | 0.035017 |
| 2026-10-30 | 0.034816 |
| 2026-10-31 | 0.034752 |
High
4.6283
Low
0.03382
Average
1.1426
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/KZT API questions
How do I get the SYP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/KZT rate in rates.KZT.
How far back does SYP/KZT historical data go?
Daily SYP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.