SYP to KMF exchange rate API
Syrian Pound to Comoro Franc · quoted 2026-10-31
0.03377
▼ +3.15% over 2Y
1 SYP = 0.03377 KMF · 1 KMF = 29.6156 SYP · Get this rate via the API
1 SYP buys 0.03377 KMF as of 2026-10-31, so 1 KMF buys 29.6156 SYP. Over the last 2 years, SYP/KMF traded between 0.03192 and 3.9174, averaged 1.0728 and fell 3.15%. The API holds daily SYP/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-31 | 0.034866 |
| 2024-11-01 | 0.034775 |
| 2024-11-02 | 0.034777 |
| 2024-11-03 | 0.034885 |
| 2024-11-04 | 0.034766 |
| 2024-11-05 | 0.034795 |
| 2024-11-06 | 0.034927 |
| 2024-11-07 | 0.035313 |
| 2024-11-08 | 0.035089 |
| 2024-11-09 | 0.035296 |
| 2024-11-10 | 0.035292 |
| 2024-11-11 | 0.03528 |
| 2024-11-12 | 0.035518 |
| 2024-11-13 | 0.035599 |
| 2024-11-14 | 0.035855 |
| 2024-11-15 | 0.035924 |
| 2024-11-16 | 0.035893 |
| 2024-11-17 | 0.035892 |
| 2024-11-18 | 0.035891 |
| 2024-11-19 | 0.035723 |
| 2024-11-20 | 0.035694 |
| 2024-11-21 | 0.035864 |
| 2024-11-22 | 0.036124 |
| 2024-11-23 | 0.036304 |
| 2024-11-24 | 0.036306 |
| 2024-11-25 | 0.036092 |
| 2024-11-26 | 0.036189 |
| 2024-11-27 | 0.03608 |
| 2024-11-28 | 0.035831 |
| 2024-11-29 | 0.035825 |
| 2024-11-30 | 0.035769 |
| 2024-12-01 | 0.035769 |
| 2024-12-02 | 0.035918 |
| 2024-12-03 | 0.036083 |
| 2024-12-04 | 0.036011 |
| 2024-12-05 | 0.035999 |
| 2024-12-06 | 0.0358 |
| 2024-12-07 | 0.0358 |
| 2024-12-08 | 0.035784 |
| 2024-12-09 | 0.035854 |
| 2024-12-10 | 0.035858 |
| 2024-12-11 | 0.035921 |
| 2024-12-12 | 0.036015 |
| 2024-12-13 | 0.03615 |
| 2024-12-14 | 0.036027 |
| 2024-12-15 | 0.036026 |
| 2024-12-16 | 0.035972 |
| 2024-12-17 | 0.035964 |
| 2024-12-18 | 0.036069 |
| 2024-12-19 | 0.036467 |
| 2024-12-20 | 0.036498 |
| 2024-12-21 | 0.036281 |
| 2024-12-22 | 0.036288 |
| 2024-12-23 | 0.036266 |
| 2024-12-24 | 0.036375 |
| 2024-12-25 | 0.036361 |
| 2024-12-26 | 0.036384 |
| 2024-12-27 | 0.03633 |
| 2024-12-28 | 0.036287 |
| 2024-12-29 | 0.036287 |
| 2024-12-30 | 0.036278 |
| 2024-12-31 | 0.036352 |
| 2025-01-01 | 0.036542 |
| 2025-01-02 | 0.036536 |
| 2025-01-03 | 0.036846 |
| 2025-01-04 | 0.036701 |
| 2025-01-05 | 0.036696 |
| 2025-01-06 | 0.036703 |
| 2025-01-07 | 0.03646 |
| 2025-01-08 | 0.036553 |
| 2025-01-09 | 0.036676 |
| 2025-01-10 | 0.036726 |
| 2025-01-11 | 0.036935 |
| 2025-01-12 | 0.0369 |
| 2025-01-13 | 0.036942 |
| 2025-01-14 | 0.036937 |
| 2025-01-15 | 0.036733 |
| 2025-01-16 | 0.036751 |
| 2025-01-17 | 0.036721 |
| 2025-01-18 | 0.03683 |
| 2025-01-19 | 0.036846 |
| 2025-01-20 | 0.0368 |
| 2025-01-21 | 0.036472 |
| 2025-01-22 | 0.036334 |
| 2025-01-23 | 0.036343 |
| 2025-01-24 | 0.036334 |
| 2025-01-25 | 0.036032 |
| 2025-01-26 | 0.036032 |
| 2025-01-27 | 0.036158 |
| 2025-01-28 | 0.036205 |
| 2025-01-29 | 0.036271 |
| 2025-01-30 | 0.036305 |
| 2025-01-31 | 0.036413 |
| 2025-02-01 | 0.036514 |
| 2025-02-02 | 0.036516 |
| 2025-02-03 | 0.036938 |
| 2025-02-04 | 0.036695 |
| 2025-02-05 | 0.036465 |
| 2025-02-06 | 0.036373 |
| 2025-02-07 | 0.036455 |
| 2025-02-08 | 0.036629 |
| 2025-02-09 | 0.036631 |
| 2025-02-10 | 0.036722 |
| 2025-02-11 | 0.036727 |
| 2025-02-12 | 0.036526 |
| 2025-02-13 | 0.036396 |
| 2025-02-14 | 0.036159 |
| 2025-02-15 | 0.036057 |
| 2025-02-16 | 0.036049 |
| 2025-02-17 | 0.036023 |
| 2025-02-18 | 0.036151 |
| 2025-02-19 | 0.03623 |
| 2025-02-20 | 0.036302 |
| 2025-02-21 | 0.036085 |
| 2025-02-22 | 0.036171 |
| 2025-02-23 | 0.036166 |
| 2025-02-24 | 0.035982 |
| 2025-02-25 | 0.036161 |
| 2025-02-26 | 0.036032 |
| 2025-02-27 | 0.0361 |
| 2025-02-28 | 0.036408 |
| 2025-03-01 | 0.036436 |
| 2025-03-02 | 0.036459 |
| 2025-03-03 | 0.036316 |
| 2025-03-04 | 0.036057 |
| 2025-03-05 | 0.035651 |
| 2025-03-06 | 0.034987 |
| 2025-03-07 | 0.035071 |
| 2025-03-08 | 0.034922 |
| 2025-03-09 | 0.034997 |
| 2025-03-10 | 0.034823 |
| 2025-03-11 | 0.034856 |
| 2025-03-12 | 0.03468 |
| 2025-03-13 | 0.034752 |
| 2025-03-14 | 0.03488 |
| 2025-03-15 | 0.034753 |
| 2025-03-16 | 0.034799 |
| 2025-03-17 | 0.034757 |
| 2025-03-18 | 0.034669 |
| 2025-03-19 | 0.0346 |
| 2025-03-20 | 0.034697 |
| 2025-03-21 | 0.034866 |
| 2025-03-22 | 0.034936 |
| 2025-03-23 | 0.035017 |
| 2025-03-25 | 0.035015 |
| 2025-03-26 | 0.03506 |
| 2025-03-27 | 0.035146 |
| 2025-03-28 | 0.035047 |
| 2025-03-29 | 0.034814 |
| 2025-03-30 | 0.034761 |
| 2025-03-31 | 0.03488 |
| 2025-04-01 | 0.034968 |
| 2025-04-02 | 0.035059 |
| 2025-04-03 | 0.034645 |
| 2025-04-04 | 0.034189 |
| 2025-04-05 | 0.034526 |
| 2025-04-06 | 0.034529 |
| 2025-04-07 | 0.034463 |
| 2025-04-08 | 0.034527 |
| 2025-04-09 | 0.034298 |
| 2025-04-10 | 0.034482 |
| 2025-04-11 | 0.033543 |
| 2025-04-12 | 0.033316 |
| 2025-04-13 | 0.033317 |
| 2025-04-14 | 0.033227 |
| 2025-04-15 | 0.033416 |
| 2025-04-16 | 0.033409 |
| 2025-04-17 | 0.033299 |
| 2025-04-18 | 0.033274 |
| 2025-04-19 | 0.033218 |
| 2025-04-20 | 0.033212 |
| 2025-04-21 | 0.032971 |
| 2025-04-22 | 0.03292 |
| 2025-04-23 | 0.033159 |
| 2025-04-24 | 0.033321 |
| 2025-04-25 | 0.033352 |
| 2025-04-26 | 0.033199 |
| 2025-04-27 | 0.033241 |
| 2025-04-28 | 0.033325 |
| 2025-04-29 | 0.033221 |
| 2025-04-30 | 0.03328 |
| 2025-05-01 | 0.033462 |
| 2025-05-02 | 0.0335 |
| 2025-05-03 | 0.03349 |
| 2025-05-04 | 0.03348 |
| 2025-05-05 | 0.033382 |
| 2025-05-06 | 0.033502 |
| 2025-05-08 | 0.033404 |
| 2025-05-09 | 0.033742 |
| 2025-05-10 | 0.033631 |
| 2025-05-11 | 0.033624 |
| 2025-05-12 | 0.033704 |
| 2025-05-13 | 0.034066 |
| 2025-05-14 | 0.033817 |
| 2025-05-15 | 0.033797 |
| 2025-05-17 | 0.0339 |
| 2025-05-18 | 0.033893 |
| 2025-05-19 | 0.033856 |
| 2025-05-20 | 0.033671 |
| 2025-05-21 | 0.033492 |
| 2025-05-22 | 0.033371 |
| 2025-05-23 | 0.033433 |
| 2025-05-24 | 0.033287 |
| 2025-05-25 | 0.033281 |
| 2025-05-26 | 0.033156 |
| 2025-05-27 | 0.033209 |
| 2025-05-28 | 0.03343 |
| 2025-05-29 | 0.033628 |
| 2025-05-30 | 0.033309 |
| 2025-05-31 | 0.033341 |
| 2025-06-01 | 0.033345 |
| 2025-06-02 | 0.033277 |
| 2025-06-03 | 0.033114 |
| 2025-06-04 | 0.033231 |
| 2025-06-05 | 0.033142 |
| 2025-06-06 | 0.033065 |
| 2025-06-07 | 0.033195 |
| 2025-06-08 | 0.033215 |
| 2025-06-09 | 0.033136 |
| 2025-06-10 | 0.033222 |
| 2025-06-11 | 0.033164 |
| 2025-06-12 | 0.032847 |
| 2025-06-13 | 0.032764 |
| 2025-06-14 | 0.032762 |
| 2025-06-15 | 0.032755 |
| 2025-06-16 | 0.032814 |
| 2025-06-17 | 0.03275 |
| 2025-06-18 | 0.032913 |
| 2025-06-19 | 0.033032 |
| 2025-06-20 | 0.032864 |
| 2025-06-21 | 0.032838 |
| 2025-06-22 | 0.032829 |
| 2025-06-23 | 0.032906 |
| 2025-06-24 | 0.032642 |
| 2025-06-25 | 0.032538 |
| 2025-06-26 | 0.032374 |
| 2025-06-27 | 0.032336 |
| 2025-06-28 | 0.032333 |
| 2025-06-29 | 0.032285 |
| 2025-06-30 | 0.032283 |
| 2025-07-01 | 0.032114 |
| 2025-07-02 | 0.032082 |
| 2025-07-03 | 0.032053 |
| 2025-07-04 | 0.032174 |
| 2025-07-05 | 0.032135 |
| 2025-07-06 | 0.032126 |
| 2025-07-07 | 0.032138 |
| 2025-07-08 | 0.032229 |
| 2025-07-09 | 0.032278 |
| 2025-07-10 | 0.032222 |
| 2025-07-11 | 0.032408 |
| 2025-07-12 | 0.032362 |
| 2025-07-13 | 0.03236 |
| 2025-07-14 | 0.032374 |
| 2025-07-15 | 0.032425 |
| 2025-07-16 | 0.032587 |
| 2025-07-17 | 0.032551 |
| 2025-07-18 | 0.032548 |
| 2025-07-19 | 0.032537 |
| 2025-07-20 | 0.032543 |
| 2025-07-21 | 0.032559 |
| 2025-07-22 | 0.032368 |
| 2025-07-23 | 0.032232 |
| 2025-07-24 | 0.032135 |
| 2025-07-25 | 0.032226 |
| 2025-07-26 | 0.03221 |
| 2025-07-27 | 0.032212 |
| 2025-07-28 | 0.032208 |
| 2025-07-29 | 0.032625 |
| 2025-07-30 | 0.03271 |
| 2025-07-31 | 0.033101 |
| 2025-08-01 | 0.033155 |
| 2025-08-02 | 0.03267 |
| 2025-08-03 | 0.032642 |
| 2025-08-04 | 0.032688 |
| 2025-08-05 | 0.032734 |
| 2025-08-06 | 0.032707 |
| 2025-08-07 | 0.032444 |
| 2025-08-08 | 0.032445 |
| 2025-08-09 | 0.032521 |
| 2025-08-10 | 0.032544 |
| 2025-08-11 | 0.032438 |
| 2025-08-12 | 0.032562 |
| 2025-08-13 | 0.032403 |
| 2025-08-14 | 0.032306 |
| 2025-08-15 | 0.032463 |
| 2025-08-16 | 0.032338 |
| 2025-08-17 | 0.032328 |
| 2025-08-18 | 0.032332 |
| 2025-08-19 | 0.032478 |
| 2025-08-20 | 0.032532 |
| 2025-08-21 | 0.032481 |
| 2025-08-22 | 0.032594 |
| 2025-08-23 | 0.032279 |
| 2025-08-24 | 0.03228 |
| 2025-08-25 | 0.032351 |
| 2025-08-26 | 0.032503 |
| 2025-08-27 | 0.032521 |
| 2025-08-28 | 0.032495 |
| 2025-08-29 | 0.032453 |
| 2025-08-30 | 0.032377 |
| 2025-08-31 | 0.032384 |
| 2025-09-01 | 0.032336 |
| 2025-09-02 | 0.032331 |
| 2025-09-03 | 0.03253 |
| 2025-09-04 | 0.032445 |
| 2025-09-05 | 0.032437 |
| 2025-09-06 | 0.032295 |
| 2025-09-07 | 0.032289 |
| 2025-09-08 | 0.032314 |
| 2025-09-09 | 0.032139 |
| 2025-09-10 | 0.032346 |
| 2025-09-11 | 0.032345 |
| 2025-09-13 | 0.032274 |
| 2025-09-14 | 0.032245 |
| 2025-09-15 | 0.03226 |
| 2025-09-16 | 0.032154 |
| 2025-09-17 | 0.031917 |
| 2025-09-18 | 0.032035 |
| 2025-09-19 | 0.032128 |
| 2025-09-20 | 0.03222 |
| 2025-09-21 | 0.032214 |
| 2025-09-22 | 0.032248 |
| 2025-09-23 | 0.032015 |
| 2025-09-24 | 0.032063 |
| 2025-09-25 | 0.032223 |
| 2025-09-26 | 0.032428 |
| 2025-09-27 | 0.032331 |
| 2025-09-28 | 0.032332 |
| 2025-09-29 | 0.032277 |
| 2025-09-30 | 0.03228 |
| 2025-10-01 | 0.032231 |
| 2025-10-02 | 0.032236 |
| 2025-10-03 | 0.032275 |
| 2025-10-04 | 0.032224 |
| 2025-10-05 | 0.032231 |
| 2025-10-06 | 0.032276 |
| 2025-10-07 | 0.032342 |
| 2025-10-08 | 0.032542 |
| 2025-10-09 | 0.032508 |
| 2025-10-10 | 0.03271 |
| 2025-10-11 | 0.032607 |
| 2025-10-12 | 0.032571 |
| 2025-10-13 | 0.032561 |
| 2025-10-14 | 0.032699 |
| 2025-10-15 | 0.032564 |
| 2025-10-16 | 0.032412 |
| 2025-10-17 | 0.032334 |
| 2025-10-18 | 0.032457 |
| 2025-10-19 | 0.032458 |
| 2025-10-20 | 0.032449 |
| 2025-10-21 | 0.032494 |
| 2025-10-22 | 0.038341 |
| 2025-10-23 | 0.03835 |
| 2025-10-24 | 0.038321 |
| 2025-10-25 | 0.038274 |
| 2025-10-26 | 0.038274 |
| 2025-10-27 | 0.038233 |
| 2025-10-28 | 0.038167 |
| 2025-10-29 | 0.038193 |
| 2025-10-30 | 0.038307 |
| 2025-10-31 | 0.038445 |
| 2025-11-01 | 0.038553 |
| 2025-11-02 | 0.038399 |
| 2025-11-03 | 0.038599 |
| 2025-11-04 | 0.038658 |
| 2025-11-05 | 0.038709 |
| 2025-11-06 | 0.038662 |
| 2025-11-07 | 0.038566 |
| 2025-11-08 | 0.038455 |
| 2025-11-09 | 0.038459 |
| 2025-11-10 | 0.038497 |
| 2025-11-11 | 0.03851 |
| 2025-11-12 | 0.038435 |
| 2025-11-13 | 0.038392 |
| 2025-11-14 | 0.038236 |
| 2025-11-15 | 0.038295 |
| 2025-11-16 | 0.038291 |
| 2025-11-17 | 0.038328 |
| 2025-11-18 | 0.03838 |
| 2025-11-19 | 0.038431 |
| 2025-11-20 | 0.038602 |
| 2025-11-21 | 0.03857 |
| 2025-11-22 | 0.038643 |
| 2025-11-23 | 0.038641 |
| 2025-11-24 | 0.038652 |
| 2025-11-25 | 0.038599 |
| 2025-11-26 | 0.038416 |
| 2025-11-27 | 0.038319 |
| 2025-11-28 | 0.038409 |
| 2025-11-29 | 0.038369 |
| 2025-11-30 | 0.038362 |
| 2025-12-01 | 0.038362 |
| 2025-12-02 | 0.038325 |
| 2025-12-03 | 0.038229 |
| 2025-12-04 | 0.038149 |
| 2025-12-05 | 0.038174 |
| 2025-12-06 | 0.038206 |
| 2025-12-07 | 0.038216 |
| 2025-12-08 | 0.038185 |
| 2025-12-09 | 0.038202 |
| 2025-12-11 | 0.038072 |
| 2025-12-12 | 0.037913 |
| 2025-12-13 | 0.037908 |
| 2025-12-14 | 0.037888 |
| 2025-12-15 | 0.037899 |
| 2025-12-16 | 0.037856 |
| 2025-12-17 | 0.037873 |
| 2025-12-18 | 0.037898 |
| 2025-12-19 | 0.03794 |
| 2025-12-20 | 0.037978 |
| 2025-12-21 | 0.037982 |
| 2025-12-22 | 0.037964 |
| 2025-12-23 | 0.037786 |
| 2025-12-24 | 0.037687 |
| 2025-12-25 | 0.037772 |
| 2025-12-26 | 0.037742 |
| 2025-12-27 | 0.037781 |
| 2025-12-28 | 0.03779 |
| 2025-12-29 | 0.037773 |
| 2025-12-30 | 0.037786 |
| 2025-12-31 | 0.03789 |
| 2026-01-01 | 0.037878 |
| 2026-01-02 | 0.037824 |
| 2026-01-03 | 0.037933 |
| 2026-01-04 | 0.037932 |
| 2026-01-05 | 0.038047 |
| 2026-01-06 | 0.037951 |
| 2026-01-07 | 0.038016 |
| 2026-01-08 | 3.810506 |
| 2026-01-09 | 3.819049 |
| 2026-01-10 | 3.800181 |
| 2026-01-11 | 3.823243 |
| 2026-01-12 | 3.815879 |
| 2026-01-13 | 3.816092 |
| 2026-01-14 | 3.8222 |
| 2026-01-15 | 3.82156 |
| 2026-01-16 | 3.831489 |
| 2026-01-17 | 3.834286 |
| 2026-01-18 | 3.833364 |
| 2026-01-19 | 3.824971 |
| 2026-01-20 | 3.820687 |
| 2026-01-21 | 3.776291 |
| 2026-01-22 | 3.805577 |
| 2026-01-23 | 3.787412 |
| 2026-01-24 | 3.763061 |
| 2026-01-25 | 3.762712 |
| 2026-01-26 | 3.699682 |
| 2026-01-27 | 3.73908 |
| 2026-01-28 | 3.705456 |
| 2026-01-29 | 3.697423 |
| 2026-01-30 | 3.729734 |
| 2026-01-31 | 3.75182 |
| 2026-02-01 | 3.752975 |
| 2026-02-02 | 3.730083 |
| 2026-02-03 | 3.706718 |
| 2026-02-04 | 3.759676 |
| 2026-02-05 | 3.768973 |
| 2026-02-06 | 3.775279 |
| 2026-02-07 | 3.754719 |
| 2026-02-08 | 3.76404 |
| 2026-02-09 | 3.764924 |
| 2026-02-10 | 3.734475 |
| 2026-02-11 | 3.736841 |
| 2026-02-12 | 0.037524 |
| 2026-02-13 | 3.72246 |
| 2026-02-14 | 3.718526 |
| 2026-02-15 | 3.747465 |
| 2026-02-16 | 3.740471 |
| 2026-02-17 | 3.756469 |
| 2026-02-18 | 3.75265 |
| 2026-02-19 | 3.772957 |
| 2026-02-20 | 3.773688 |
| 2026-02-21 | 3.770805 |
| 2026-02-22 | 3.775731 |
| 2026-02-23 | 3.762529 |
| 2026-02-24 | 3.777028 |
| 2026-02-25 | 3.774117 |
| 2026-02-26 | 3.765648 |
| 2026-02-27 | 3.767955 |
| 2026-02-28 | 3.770367 |
| 2026-03-01 | 3.766939 |
| 2026-03-02 | 3.747116 |
| 2026-03-03 | 3.804984 |
| 2026-03-04 | 3.837676 |
| 2026-03-05 | 3.828611 |
| 2026-03-06 | 3.830705 |
| 2026-03-07 | 3.822257 |
| 2026-03-08 | 3.828275 |
| 2026-03-09 | 3.859169 |
| 2026-03-10 | 3.823529 |
| 2026-03-11 | 3.829286 |
| 2026-03-12 | 3.857962 |
| 2026-03-13 | 3.863456 |
| 2026-03-14 | 3.886897 |
| 2026-03-15 | 3.88147 |
| 2026-03-16 | 3.867905 |
| 2026-03-17 | 3.869446 |
| 2026-03-18 | 3.831153 |
| 2026-03-19 | 3.873528 |
| 2026-03-20 | 3.844964 |
| 2026-03-21 | 3.824304 |
| 2026-03-22 | 3.837834 |
| 2026-03-23 | 3.853338 |
| 2026-03-24 | 3.835143 |
| 2026-03-25 | 3.834855 |
| 2026-03-26 | 3.849815 |
| 2026-03-27 | 3.851202 |
| 2026-03-28 | 3.872385 |
| 2026-03-29 | 3.857986 |
| 2026-03-30 | 3.855587 |
| 2026-03-31 | 3.870688 |
| 2026-04-01 | 3.847543 |
| 2026-04-02 | 3.853477 |
| 2026-04-03 | 3.857398 |
| 2026-04-04 | 3.827512 |
| 2026-04-05 | 3.862098 |
| 2026-04-06 | 3.861975 |
| 2026-04-07 | 3.856622 |
| 2026-04-08 | 3.810543 |
| 2026-04-09 | 3.839822 |
| 2026-04-10 | 3.808098 |
| 2026-04-11 | 3.799253 |
| 2026-04-12 | 3.799768 |
| 2026-04-13 | 3.799856 |
| 2026-04-14 | 3.790874 |
| 2026-04-15 | 3.778323 |
| 2026-04-16 | 3.779919 |
| 2026-04-17 | 3.790925 |
| 2026-04-18 | 3.78173 |
| 2026-04-19 | 3.779489 |
| 2026-04-20 | 3.781182 |
| 2026-04-21 | 3.78121 |
| 2026-04-22 | 3.799462 |
| 2026-04-23 | 3.805393 |
| 2026-04-24 | 3.814433 |
| 2026-04-25 | 3.798763 |
| 2026-04-26 | 3.799954 |
| 2026-04-27 | 3.800049 |
| 2026-04-28 | 3.800046 |
| 2026-04-29 | 3.80826 |
| 2026-04-30 | 3.810898 |
| 2026-05-01 | 3.795954 |
| 2026-05-02 | 3.799931 |
| 2026-05-03 | 3.800045 |
| 2026-05-04 | 3.800046 |
| 2026-05-05 | 3.804613 |
| 2026-05-06 | 3.804629 |
| 2026-05-07 | 3.767863 |
| 2026-05-08 | 3.790196 |
| 2026-05-09 | 3.781304 |
| 2026-05-10 | 3.780633 |
| 2026-05-11 | 3.781161 |
| 2026-05-12 | 3.774449 |
| 2026-05-14 | 3.79979 |
| 2026-05-15 | 3.818014 |
| 2026-05-16 | 3.829045 |
| 2026-05-17 | 3.828999 |
| 2026-05-18 | 3.83624 |
| 2026-05-19 | 3.82327 |
| 2026-05-20 | 3.834643 |
| 2026-05-21 | 3.829695 |
| 2026-05-23 | 3.836294 |
| 2026-05-24 | 3.83597 |
| 2026-05-25 | 3.82508 |
| 2026-05-26 | 3.824973 |
| 2026-05-27 | 3.823252 |
| 2026-05-28 | 3.836932 |
| 2026-05-29 | 3.823431 |
| 2026-05-30 | 3.817558 |
| 2026-05-31 | 3.817558 |
| 2026-06-01 | 3.821145 |
| 2026-06-02 | 3.825094 |
| 2026-06-03 | 3.828673 |
| 2026-06-04 | 3.835122 |
| 2026-06-05 | 3.831761 |
| 2026-06-06 | 3.862512 |
| 2026-06-09 | 3.857179 |
| 2026-06-10 | 3.853145 |
| 2026-06-11 | 3.854937 |
| 2026-06-12 | 3.84603 |
| 2026-06-13 | 3.845154 |
| 2026-06-14 | 3.845154 |
| 2026-06-15 | 3.83441 |
| 2026-06-16 | 3.844513 |
| 2026-06-17 | 3.833165 |
| 2026-06-18 | 3.862726 |
| 2026-06-19 | 3.888814 |
| 2026-06-20 | 3.877645 |
| 2026-06-21 | 3.88066 |
| 2026-06-22 | 3.883368 |
| 2026-06-23 | 3.895208 |
| 2026-06-24 | 3.915769 |
| 2026-06-25 | 3.914791 |
| 2026-06-26 | 3.914438 |
| 2026-06-27 | 3.906576 |
| 2026-06-28 | 3.906576 |
| 2026-06-29 | 3.909659 |
| 2026-06-30 | 3.90362 |
| 2026-07-01 | 3.902775 |
| 2026-07-02 | 3.91741 |
| 2026-07-03 | 3.890356 |
| 2026-07-04 | 3.889663 |
| 2026-07-05 | 3.889663 |
| 2026-07-06 | 3.892772 |
| 2026-07-07 | 3.890555 |
| 2026-07-08 | 3.900325 |
| 2026-07-09 | 3.893959 |
| 2026-07-10 | 3.88544 |
| 2026-07-11 | 3.898119 |
| 2026-07-12 | 3.898119 |
| 2026-07-13 | 3.905979 |
| 2026-07-14 | 3.907 |
| 2026-07-15 | 3.892046 |
| 2026-07-16 | 3.88288 |
| 2026-07-17 | 3.891414 |
| 2026-07-18 | 3.890553 |
| 2026-07-19 | 3.890553 |
| 2026-07-20 | 3.890543 |
| 2026-07-21 | 3.899347 |
| 2026-07-22 | 3.902551 |
| 2026-08-13 | 0.032824 |
| 2026-08-14 | 0.032797 |
| 2026-08-15 | 0.03271 |
| 2026-08-16 | 0.03271 |
| 2026-08-17 | 0.032676 |
| 2026-08-18 | 0.032672 |
| 2026-08-20 | 0.032396 |
| 2026-08-21 | 0.032368 |
| 2026-08-22 | 0.032374 |
| 2026-08-23 | 0.032374 |
| 2026-08-24 | 0.032385 |
| 2026-08-25 | 0.032423 |
| 2026-08-26 | 0.032415 |
| 2026-08-27 | 0.032472 |
| 2026-08-28 | 0.032501 |
| 2026-08-29 | 0.032658 |
| 2026-08-30 | 0.032658 |
| 2026-08-31 | 0.032641 |
| 2026-09-01 | 0.032602 |
| 2026-09-02 | 0.032668 |
| 2026-09-03 | 0.032626 |
| 2026-09-04 | 0.032549 |
| 2026-09-05 | 0.032563 |
| 2026-09-06 | 0.032563 |
| 2026-09-07 | 0.032592 |
| 2026-09-08 | 0.032549 |
| 2026-09-09 | 0.032531 |
| 2026-09-10 | 0.032514 |
| 2026-09-11 | 0.03261 |
| 2026-09-12 | 0.032608 |
| 2026-09-13 | 0.032608 |
| 2026-09-14 | 0.032703 |
| 2026-09-15 | 0.032796 |
| 2026-09-16 | 0.032781 |
| 2026-09-17 | 0.033017 |
| 2026-09-18 | 0.032918 |
| 2026-09-19 | 0.032941 |
| 2026-09-20 | 0.032941 |
| 2026-09-21 | 0.032969 |
| 2026-09-22 | 0.032971 |
| 2026-09-23 | 0.033095 |
| 2026-09-24 | 0.033243 |
| 2026-09-25 | 0.033274 |
| 2026-09-26 | 0.033218 |
| 2026-09-27 | 0.033218 |
| 2026-09-28 | 0.033223 |
| 2026-09-30 | 0.033391 |
| 2026-10-02 | 0.033626 |
| 2026-10-03 | 0.033605 |
| 2026-10-05 | 0.033881 |
| 2026-10-06 | 0.033734 |
| 2026-10-07 | 0.033685 |
| 2026-10-08 | 0.033768 |
| 2026-10-09 | 0.033683 |
| 2026-10-10 | 0.03377 |
| 2026-10-11 | 0.03377 |
| 2026-10-12 | 0.03376 |
| 2026-10-13 | 0.033862 |
| 2026-10-14 | 0.033755 |
| 2026-10-15 | 0.033702 |
| 2026-10-16 | 0.033729 |
| 2026-10-17 | 0.033672 |
| 2026-10-18 | 0.033672 |
| 2026-10-19 | 0.033692 |
| 2026-10-20 | 0.033679 |
| 2026-10-21 | 0.033698 |
| 2026-10-22 | 0.033627 |
| 2026-10-23 | 0.033746 |
| 2026-10-24 | 0.033776 |
| 2026-10-25 | 0.033776 |
| 2026-10-26 | 0.033715 |
| 2026-10-27 | 0.033869 |
| 2026-10-28 | 0.034024 |
| 2026-10-29 | 0.033957 |
| 2026-10-30 | 0.033811 |
| 2026-10-31 | 0.033766 |
High
3.9174
Low
0.03192
Average
1.0728
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/KMF API questions
How do I get the SYP/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/KMF rate in rates.KMF.
How far back does SYP/KMF historical data go?
Daily SYP/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.