SYP to KGS exchange rate API
Syrian Pound to Som · quoted 2026-10-31
0.006700
▲ +2.09% over 5Y
1 SYP = 0.006700 KGS · 1 KGS = 149.2537 SYP · Get this rate via the API
1 SYP buys 0.006700 KGS as of 2026-10-31, so 1 KGS buys 149.2537 SYP. Over the last 5 years, SYP/KGS traded between 0.006475 and 0.79176, averaged 0.20615 and rose 2.09%. The API holds daily SYP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/KGS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/KGS over 5Y: show the values
| Date | KGS |
|---|---|
| 2024-08-24 | 0.006563 |
| 2024-08-27 | 0.006552 |
| 2024-08-29 | 0.006545 |
| 2024-08-30 | 0.006541 |
| 2024-08-31 | 0.006531 |
| 2024-09-01 | 0.00653 |
| 2024-09-02 | 0.006531 |
| 2024-09-03 | 0.006516 |
| 2024-09-04 | 0.006507 |
| 2024-09-05 | 0.006489 |
| 2024-09-06 | 0.006478 |
| 2024-09-09 | 0.006476 |
| 2024-09-10 | 0.006475 |
| 2024-09-11 | 0.006476 |
| 2024-09-13 | 0.006487 |
| 2024-09-15 | 0.006502 |
| 2024-09-16 | 0.006502 |
| 2024-09-18 | 0.006503 |
| 2024-09-20 | 0.006481 |
| 2024-09-22 | 0.006478 |
| 2024-09-23 | 0.006478 |
| 2024-09-25 | 0.006477 |
| 2024-09-27 | 0.006475 |
| 2024-09-29 | 0.006475 |
| 2024-09-30 | 0.006475 |
| 2024-10-02 | 0.006478 |
| 2024-10-03 | 0.006491 |
| 2024-10-04 | 0.006495 |
| 2024-10-05 | 0.006513 |
| 2024-10-06 | 0.006514 |
| 2024-10-07 | 0.006514 |
| 2024-10-08 | 0.006514 |
| 2024-10-09 | 0.006542 |
| 2024-10-10 | 0.006552 |
| 2024-10-11 | 0.006553 |
| 2024-10-12 | 0.006575 |
| 2024-10-13 | 0.006575 |
| 2024-10-14 | 0.006575 |
| 2024-10-15 | 0.006576 |
| 2024-10-16 | 0.006575 |
| 2024-10-17 | 0.006575 |
| 2024-10-18 | 0.006575 |
| 2024-10-19 | 0.006576 |
| 2024-10-20 | 0.006575 |
| 2024-10-21 | 0.006575 |
| 2024-10-22 | 0.006575 |
| 2024-10-23 | 0.006575 |
| 2024-10-24 | 0.006575 |
| 2024-10-25 | 0.006598 |
| 2024-10-26 | 0.006599 |
| 2024-10-27 | 0.006599 |
| 2024-10-28 | 0.006598 |
| 2024-10-29 | 0.006598 |
| 2024-10-30 | 0.006599 |
| 2024-10-31 | 0.006598 |
| 2024-11-01 | 0.006598 |
| 2024-11-02 | 0.006599 |
| 2024-11-03 | 0.006599 |
| 2024-11-04 | 0.006599 |
| 2024-11-05 | 0.006598 |
| 2024-11-06 | 0.006627 |
| 2024-11-07 | 0.006629 |
| 2024-11-08 | 0.006629 |
| 2024-11-09 | 0.006629 |
| 2024-11-10 | 0.006629 |
| 2024-11-11 | 0.006628 |
| 2024-11-12 | 0.006628 |
| 2024-11-13 | 0.006629 |
| 2024-11-14 | 0.006629 |
| 2024-11-15 | 0.006642 |
| 2024-11-16 | 0.006652 |
| 2024-11-17 | 0.006652 |
| 2024-11-18 | 0.006652 |
| 2024-11-19 | 0.006652 |
| 2024-11-20 | 0.006651 |
| 2024-11-21 | 0.006651 |
| 2024-11-22 | 0.006652 |
| 2024-11-23 | 0.006652 |
| 2024-11-24 | 0.006652 |
| 2024-11-25 | 0.006652 |
| 2024-11-26 | 0.006674 |
| 2024-11-27 | 0.006675 |
| 2024-11-28 | 0.006675 |
| 2024-11-29 | 0.006675 |
| 2024-11-30 | 0.006675 |
| 2024-12-01 | 0.006675 |
| 2024-12-02 | 0.006675 |
| 2024-12-03 | 0.006675 |
| 2024-12-04 | 0.006675 |
| 2024-12-05 | 0.006675 |
| 2024-12-06 | 0.006675 |
| 2024-12-07 | 0.006675 |
| 2024-12-08 | 0.006675 |
| 2024-12-09 | 0.006675 |
| 2024-12-10 | 0.006675 |
| 2024-12-11 | 0.006676 |
| 2024-12-12 | 0.006675 |
| 2024-12-13 | 0.006676 |
| 2024-12-14 | 0.006687 |
| 2024-12-15 | 0.006688 |
| 2024-12-16 | 0.006675 |
| 2024-12-17 | 0.006675 |
| 2024-12-18 | 0.006676 |
| 2024-12-19 | 0.006676 |
| 2024-12-20 | 0.006675 |
| 2024-12-21 | 0.00669 |
| 2024-12-22 | 0.006691 |
| 2024-12-23 | 0.006675 |
| 2024-12-24 | 0.006676 |
| 2024-12-25 | 0.006676 |
| 2024-12-26 | 0.006675 |
| 2024-12-27 | 0.006676 |
| 2024-12-28 | 0.006689 |
| 2024-12-29 | 0.006691 |
| 2024-12-30 | 0.006675 |
| 2024-12-31 | 0.006678 |
| 2025-01-01 | 0.006676 |
| 2025-01-02 | 0.006675 |
| 2025-01-03 | 0.006675 |
| 2025-01-04 | 0.006676 |
| 2025-01-05 | 0.006676 |
| 2025-01-06 | 0.006675 |
| 2025-01-07 | 0.006675 |
| 2025-01-08 | 0.00669 |
| 2025-01-09 | 0.006691 |
| 2025-01-10 | 0.006691 |
| 2025-01-11 | 0.006691 |
| 2025-01-12 | 0.006691 |
| 2025-01-13 | 0.006691 |
| 2025-01-14 | 0.006724 |
| 2025-01-15 | 0.006725 |
| 2025-01-16 | 0.006725 |
| 2025-01-17 | 0.006725 |
| 2025-01-18 | 0.006726 |
| 2025-01-19 | 0.006725 |
| 2025-01-20 | 0.006725 |
| 2025-01-21 | 0.006725 |
| 2025-01-22 | 0.006725 |
| 2025-01-23 | 0.006726 |
| 2025-01-24 | 0.006725 |
| 2025-01-25 | 0.006725 |
| 2025-01-26 | 0.006725 |
| 2025-01-27 | 0.006725 |
| 2025-01-28 | 0.006726 |
| 2025-01-29 | 0.006726 |
| 2025-01-30 | 0.006725 |
| 2025-01-31 | 0.006725 |
| 2025-02-01 | 0.006726 |
| 2025-02-02 | 0.006725 |
| 2025-02-03 | 0.006725 |
| 2025-02-04 | 0.006725 |
| 2025-02-05 | 0.006725 |
| 2025-02-06 | 0.006726 |
| 2025-02-07 | 0.006744 |
| 2025-02-08 | 0.006728 |
| 2025-02-09 | 0.006725 |
| 2025-02-10 | 0.006745 |
| 2025-02-11 | 0.006745 |
| 2025-02-12 | 0.006745 |
| 2025-02-13 | 0.006745 |
| 2025-02-14 | 0.006745 |
| 2025-02-15 | 0.00673 |
| 2025-02-16 | 0.006725 |
| 2025-02-17 | 0.006745 |
| 2025-02-18 | 0.006745 |
| 2025-02-19 | 0.006745 |
| 2025-02-20 | 0.006745 |
| 2025-02-21 | 0.006745 |
| 2025-02-22 | 0.00673 |
| 2025-02-23 | 0.006725 |
| 2025-02-24 | 0.006745 |
| 2025-02-25 | 0.006745 |
| 2025-02-26 | 0.006725 |
| 2025-02-27 | 0.006745 |
| 2025-02-28 | 0.006745 |
| 2025-03-01 | 0.006727 |
| 2025-03-02 | 0.006725 |
| 2025-03-03 | 0.006745 |
| 2025-03-04 | 0.006745 |
| 2025-03-05 | 0.006744 |
| 2025-03-06 | 0.006743 |
| 2025-03-07 | 0.006742 |
| 2025-03-08 | 0.006729 |
| 2025-03-09 | 0.006725 |
| 2025-03-10 | 0.006745 |
| 2025-03-11 | 0.006745 |
| 2025-03-12 | 0.006745 |
| 2025-03-13 | 0.006745 |
| 2025-03-14 | 0.006745 |
| 2025-03-15 | 0.006727 |
| 2025-03-16 | 0.006745 |
| 2025-03-17 | 0.006745 |
| 2025-03-18 | 0.006745 |
| 2025-03-19 | 0.006745 |
| 2025-03-20 | 0.006737 |
| 2025-03-21 | 0.006741 |
| 2025-03-22 | 0.006745 |
| 2025-03-23 | 0.006606 |
| 2025-03-25 | 0.006745 |
| 2025-03-26 | 0.006745 |
| 2025-03-27 | 0.006652 |
| 2025-03-28 | 0.006651 |
| 2025-03-29 | 0.006646 |
| 2025-03-30 | 0.006645 |
| 2025-03-31 | 0.006645 |
| 2025-04-01 | 0.006647 |
| 2025-04-02 | 0.006656 |
| 2025-04-03 | 0.006667 |
| 2025-04-04 | 0.006667 |
| 2025-04-05 | 0.006673 |
| 2025-04-06 | 0.006673 |
| 2025-04-07 | 0.006671 |
| 2025-04-08 | 0.006675 |
| 2025-04-09 | 0.006677 |
| 2025-04-10 | 0.006681 |
| 2025-04-11 | 0.006692 |
| 2025-04-12 | 0.006725 |
| 2025-04-13 | 0.006725 |
| 2025-04-14 | 0.006728 |
| 2025-04-15 | 0.006728 |
| 2025-04-16 | 0.006727 |
| 2025-04-17 | 0.006728 |
| 2025-04-18 | 0.006725 |
| 2025-04-19 | 0.006711 |
| 2025-04-20 | 0.006711 |
| 2025-04-21 | 0.006711 |
| 2025-04-22 | 0.006701 |
| 2025-04-23 | 0.006698 |
| 2025-04-24 | 0.006696 |
| 2025-04-25 | 0.006694 |
| 2025-04-26 | 0.006725 |
| 2025-04-27 | 0.006725 |
| 2025-04-28 | 0.006717 |
| 2025-04-29 | 0.006717 |
| 2025-04-30 | 0.006719 |
| 2025-05-01 | 0.006728 |
| 2025-05-02 | 0.006727 |
| 2025-05-03 | 0.006727 |
| 2025-05-04 | 0.006727 |
| 2025-05-05 | 0.006728 |
| 2025-05-06 | 0.006728 |
| 2025-05-08 | 0.006727 |
| 2025-05-09 | 0.006727 |
| 2025-05-10 | 0.006727 |
| 2025-05-11 | 0.006727 |
| 2025-05-12 | 0.006728 |
| 2025-05-13 | 0.006728 |
| 2025-05-14 | 0.006727 |
| 2025-05-15 | 0.006727 |
| 2025-05-17 | 0.006726 |
| 2025-05-18 | 0.006725 |
| 2025-05-19 | 0.006727 |
| 2025-05-20 | 0.006728 |
| 2025-05-21 | 0.006727 |
| 2025-05-22 | 0.006727 |
| 2025-05-23 | 0.006727 |
| 2025-05-24 | 0.006726 |
| 2025-05-25 | 0.006725 |
| 2025-05-26 | 0.006727 |
| 2025-05-27 | 0.006728 |
| 2025-05-28 | 0.006727 |
| 2025-05-29 | 0.006727 |
| 2025-05-30 | 0.006727 |
| 2025-05-31 | 0.006726 |
| 2025-06-01 | 0.006725 |
| 2025-06-02 | 0.006728 |
| 2025-06-03 | 0.006727 |
| 2025-06-04 | 0.006728 |
| 2025-06-05 | 0.006728 |
| 2025-06-06 | 0.006727 |
| 2025-06-07 | 0.006727 |
| 2025-06-08 | 0.006727 |
| 2025-06-09 | 0.006727 |
| 2025-06-10 | 0.006728 |
| 2025-06-11 | 0.006727 |
| 2025-06-12 | 0.006732 |
| 2025-06-13 | 0.006715 |
| 2025-06-14 | 0.006726 |
| 2025-06-15 | 0.006725 |
| 2025-06-16 | 0.006727 |
| 2025-06-17 | 0.006727 |
| 2025-06-18 | 0.006728 |
| 2025-06-19 | 0.006727 |
| 2025-06-20 | 0.006727 |
| 2025-06-21 | 0.006726 |
| 2025-06-22 | 0.006725 |
| 2025-06-23 | 0.006727 |
| 2025-06-24 | 0.006727 |
| 2025-06-25 | 0.006725 |
| 2025-06-26 | 0.006715 |
| 2025-06-27 | 0.006711 |
| 2025-06-28 | 0.006718 |
| 2025-06-29 | 0.006721 |
| 2025-06-30 | 0.006715 |
| 2025-07-01 | 0.006715 |
| 2025-07-02 | 0.006725 |
| 2025-07-03 | 0.006727 |
| 2025-07-04 | 0.006727 |
| 2025-07-05 | 0.006726 |
| 2025-07-06 | 0.006725 |
| 2025-07-07 | 0.006727 |
| 2025-07-08 | 0.006727 |
| 2025-07-09 | 0.006727 |
| 2025-07-10 | 0.006727 |
| 2025-07-11 | 0.006727 |
| 2025-07-12 | 0.006726 |
| 2025-07-13 | 0.006725 |
| 2025-07-14 | 0.006727 |
| 2025-07-15 | 0.006727 |
| 2025-07-16 | 0.006727 |
| 2025-07-17 | 0.006727 |
| 2025-07-18 | 0.006727 |
| 2025-07-19 | 0.006726 |
| 2025-07-20 | 0.006725 |
| 2025-07-21 | 0.006727 |
| 2025-07-22 | 0.006727 |
| 2025-07-23 | 0.006727 |
| 2025-07-24 | 0.006727 |
| 2025-07-25 | 0.006722 |
| 2025-07-26 | 0.006714 |
| 2025-07-27 | 0.006714 |
| 2025-07-28 | 0.006717 |
| 2025-07-29 | 0.006717 |
| 2025-07-30 | 0.006717 |
| 2025-07-31 | 0.006718 |
| 2025-08-01 | 0.006727 |
| 2025-08-02 | 0.006726 |
| 2025-08-03 | 0.006725 |
| 2025-08-04 | 0.006727 |
| 2025-08-05 | 0.006727 |
| 2025-08-06 | 0.006727 |
| 2025-08-07 | 0.006727 |
| 2025-08-08 | 0.006727 |
| 2025-08-09 | 0.006726 |
| 2025-08-10 | 0.006725 |
| 2025-08-11 | 0.006727 |
| 2025-08-12 | 0.006726 |
| 2025-08-13 | 0.006725 |
| 2025-08-14 | 0.006721 |
| 2025-08-15 | 0.00672 |
| 2025-08-16 | 0.006724 |
| 2025-08-17 | 0.006724 |
| 2025-08-18 | 0.006721 |
| 2025-08-19 | 0.006725 |
| 2025-08-20 | 0.006726 |
| 2025-08-21 | 0.006727 |
| 2025-08-22 | 0.006726 |
| 2025-08-23 | 0.006726 |
| 2025-08-24 | 0.006726 |
| 2025-08-25 | 0.006727 |
| 2025-08-26 | 0.006725 |
| 2025-08-27 | 0.006721 |
| 2025-08-28 | 0.00672 |
| 2025-08-29 | 0.006719 |
| 2025-08-30 | 0.006719 |
| 2025-08-31 | 0.00672 |
| 2025-09-01 | 0.00672 |
| 2025-09-02 | 0.006722 |
| 2025-09-03 | 0.006722 |
| 2025-09-04 | 0.006722 |
| 2025-09-05 | 0.006725 |
| 2025-09-06 | 0.006725 |
| 2025-09-07 | 0.006726 |
| 2025-09-08 | 0.006726 |
| 2025-09-09 | 0.006727 |
| 2025-09-10 | 0.006727 |
| 2025-09-11 | 0.006726 |
| 2025-09-13 | 0.006726 |
| 2025-09-14 | 0.006726 |
| 2025-09-15 | 0.006727 |
| 2025-09-16 | 0.006726 |
| 2025-09-17 | 0.006726 |
| 2025-09-18 | 0.006727 |
| 2025-09-19 | 0.006727 |
| 2025-09-20 | 0.006726 |
| 2025-09-21 | 0.006727 |
| 2025-09-22 | 0.006726 |
| 2025-09-23 | 0.006726 |
| 2025-09-24 | 0.006726 |
| 2025-09-25 | 0.006726 |
| 2025-09-26 | 0.006726 |
| 2025-09-27 | 0.006726 |
| 2025-09-28 | 0.006726 |
| 2025-09-29 | 0.006726 |
| 2025-09-30 | 0.006726 |
| 2025-10-01 | 0.006725 |
| 2025-10-02 | 0.006722 |
| 2025-10-03 | 0.006723 |
| 2025-10-04 | 0.006725 |
| 2025-10-05 | 0.006726 |
| 2025-10-06 | 0.006727 |
| 2025-10-07 | 0.006726 |
| 2025-10-08 | 0.006725 |
| 2025-10-09 | 0.006726 |
| 2025-10-10 | 0.006726 |
| 2025-10-11 | 0.006725 |
| 2025-10-12 | 0.006725 |
| 2025-10-13 | 0.006725 |
| 2025-10-14 | 0.006726 |
| 2025-10-15 | 0.006726 |
| 2025-10-16 | 0.006726 |
| 2025-10-17 | 0.006726 |
| 2025-10-18 | 0.006726 |
| 2025-10-19 | 0.006726 |
| 2025-10-20 | 0.006726 |
| 2025-10-21 | 0.006727 |
| 2025-10-22 | 0.007909 |
| 2025-10-23 | 0.00791 |
| 2025-10-24 | 0.00791 |
| 2025-10-25 | 0.007909 |
| 2025-10-26 | 0.00791 |
| 2025-10-27 | 0.00791 |
| 2025-10-28 | 0.00791 |
| 2025-10-29 | 0.007909 |
| 2025-10-30 | 0.007909 |
| 2025-10-31 | 0.007908 |
| 2025-11-01 | 0.00791 |
| 2025-11-02 | 0.00791 |
| 2025-11-03 | 0.00791 |
| 2025-11-04 | 0.00791 |
| 2025-11-05 | 0.007908 |
| 2025-11-06 | 0.00791 |
| 2025-11-07 | 0.007911 |
| 2025-11-08 | 0.007909 |
| 2025-11-09 | 0.00791 |
| 2025-11-10 | 0.00791 |
| 2025-11-11 | 0.00791 |
| 2025-11-12 | 0.00791 |
| 2025-11-13 | 0.00791 |
| 2025-11-14 | 0.007909 |
| 2025-11-15 | 0.007909 |
| 2025-11-16 | 0.00791 |
| 2025-11-17 | 0.007909 |
| 2025-11-18 | 0.007909 |
| 2025-11-19 | 0.007912 |
| 2025-11-20 | 0.007928 |
| 2025-11-21 | 0.007929 |
| 2025-11-22 | 0.007928 |
| 2025-11-23 | 0.007929 |
| 2025-11-24 | 0.007926 |
| 2025-11-25 | 0.007911 |
| 2025-11-26 | 0.00791 |
| 2025-11-27 | 0.007912 |
| 2025-11-28 | 0.007912 |
| 2025-11-29 | 0.007909 |
| 2025-11-30 | 0.00791 |
| 2025-12-01 | 0.00791 |
| 2025-12-02 | 0.007912 |
| 2025-12-03 | 0.007911 |
| 2025-12-04 | 0.007912 |
| 2025-12-05 | 0.007911 |
| 2025-12-06 | 0.007911 |
| 2025-12-07 | 0.007912 |
| 2025-12-08 | 0.007912 |
| 2025-12-09 | 0.00791 |
| 2025-12-11 | 0.00791 |
| 2025-12-12 | 0.007908 |
| 2025-12-13 | 0.00791 |
| 2025-12-14 | 0.00791 |
| 2025-12-15 | 0.00791 |
| 2025-12-16 | 0.007908 |
| 2025-12-17 | 0.007909 |
| 2025-12-18 | 0.007909 |
| 2025-12-19 | 0.00791 |
| 2025-12-20 | 0.007908 |
| 2025-12-21 | 0.007909 |
| 2025-12-22 | 0.007909 |
| 2025-12-23 | 0.00791 |
| 2025-12-24 | 0.00791 |
| 2025-12-25 | 0.007908 |
| 2025-12-26 | 0.007909 |
| 2025-12-27 | 0.007909 |
| 2025-12-28 | 0.00791 |
| 2025-12-29 | 0.00791 |
| 2025-12-30 | 0.007909 |
| 2025-12-31 | 0.007908 |
| 2026-01-01 | 0.007908 |
| 2026-01-02 | 0.007905 |
| 2026-01-03 | 0.007909 |
| 2026-01-04 | 0.007909 |
| 2026-01-05 | 0.007908 |
| 2026-01-06 | 0.007909 |
| 2026-01-07 | 0.007907 |
| 2026-01-08 | 0.790773 |
| 2026-01-09 | 0.790661 |
| 2026-01-10 | 0.786159 |
| 2026-01-11 | 0.790528 |
| 2026-01-12 | 0.790641 |
| 2026-01-13 | 0.790765 |
| 2026-01-14 | 0.790717 |
| 2026-01-15 | 0.790579 |
| 2026-01-16 | 0.790777 |
| 2026-01-17 | 0.790211 |
| 2026-01-18 | 0.790803 |
| 2026-01-19 | 0.790019 |
| 2026-01-20 | 0.790648 |
| 2026-01-21 | 0.787352 |
| 2026-01-22 | 0.790904 |
| 2026-01-23 | 0.790933 |
| 2026-01-24 | 0.790903 |
| 2026-01-25 | 0.790913 |
| 2026-01-26 | 0.780928 |
| 2026-01-27 | 0.789886 |
| 2026-01-28 | 0.79001 |
| 2026-01-29 | 0.7868 |
| 2026-01-30 | 0.789536 |
| 2026-01-31 | 0.790997 |
| 2026-02-01 | 0.790997 |
| 2026-02-02 | 0.787348 |
| 2026-02-03 | 0.778072 |
| 2026-02-04 | 0.790418 |
| 2026-02-05 | 0.790556 |
| 2026-02-06 | 0.791358 |
| 2026-02-07 | 0.788309 |
| 2026-02-08 | 0.790893 |
| 2026-02-09 | 0.791181 |
| 2026-02-10 | 0.790975 |
| 2026-02-11 | 0.791207 |
| 2026-02-12 | 0.007907 |
| 2026-02-13 | 0.785561 |
| 2026-02-14 | 0.784237 |
| 2026-02-15 | 0.790808 |
| 2026-02-16 | 0.788971 |
| 2026-02-17 | 0.790953 |
| 2026-02-18 | 0.790206 |
| 2026-02-19 | 0.791042 |
| 2026-02-20 | 0.788679 |
| 2026-02-21 | 0.789898 |
| 2026-02-22 | 0.790931 |
| 2026-02-23 | 0.791126 |
| 2026-02-24 | 0.791128 |
| 2026-02-25 | 0.790761 |
| 2026-02-26 | 0.791138 |
| 2026-02-27 | 0.790195 |
| 2026-02-28 | 0.791208 |
| 2026-03-01 | 0.791208 |
| 2026-03-02 | 0.785003 |
| 2026-03-03 | 0.791177 |
| 2026-03-04 | 0.791299 |
| 2026-03-05 | 0.791087 |
| 2026-03-06 | 0.791201 |
| 2026-03-07 | 0.789326 |
| 2026-03-08 | 0.790725 |
| 2026-03-09 | 0.790793 |
| 2026-03-10 | 0.790186 |
| 2026-03-11 | 0.791019 |
| 2026-03-12 | 0.791049 |
| 2026-03-13 | 0.791056 |
| 2026-03-14 | 0.791294 |
| 2026-03-15 | 0.791294 |
| 2026-03-16 | 0.787223 |
| 2026-03-17 | 0.788858 |
| 2026-03-18 | 0.785742 |
| 2026-03-19 | 0.791471 |
| 2026-03-20 | 0.790729 |
| 2026-03-21 | 0.787944 |
| 2026-03-22 | 0.790749 |
| 2026-03-23 | 0.790949 |
| 2026-03-24 | 0.790188 |
| 2026-03-25 | 0.791192 |
| 2026-03-26 | 0.791106 |
| 2026-03-27 | 0.789995 |
| 2026-03-28 | 0.791217 |
| 2026-03-29 | 0.791282 |
| 2026-03-30 | 0.789379 |
| 2026-03-31 | 0.789766 |
| 2026-04-01 | 0.791145 |
| 2026-04-02 | 0.791023 |
| 2026-04-03 | 0.791021 |
| 2026-04-04 | 0.78349 |
| 2026-04-05 | 0.790888 |
| 2026-04-06 | 0.790832 |
| 2026-04-07 | 0.790491 |
| 2026-04-08 | 0.790586 |
| 2026-04-09 | 0.791016 |
| 2026-04-10 | 0.791003 |
| 2026-04-11 | 0.791061 |
| 2026-04-12 | 0.791168 |
| 2026-04-13 | 0.791182 |
| 2026-04-14 | 0.7912 |
| 2026-04-15 | 0.790466 |
| 2026-04-16 | 0.790794 |
| 2026-04-17 | 0.791206 |
| 2026-04-18 | 0.79118 |
| 2026-04-19 | 0.790711 |
| 2026-04-20 | 0.79106 |
| 2026-04-21 | 0.791072 |
| 2026-04-22 | 0.791088 |
| 2026-04-23 | 0.790251 |
| 2026-04-24 | 0.790141 |
| 2026-04-25 | 0.790532 |
| 2026-04-26 | 0.79078 |
| 2026-04-27 | 0.7908 |
| 2026-04-28 | 0.791049 |
| 2026-04-29 | 0.790865 |
| 2026-04-30 | 0.789535 |
| 2026-05-01 | 0.790105 |
| 2026-05-02 | 0.790932 |
| 2026-05-03 | 0.790956 |
| 2026-05-04 | 0.790956 |
| 2026-05-05 | 0.790956 |
| 2026-05-06 | 0.790915 |
| 2026-05-07 | 0.786129 |
| 2026-05-08 | 0.79079 |
| 2026-05-09 | 0.790821 |
| 2026-05-10 | 0.79068 |
| 2026-05-11 | 0.790792 |
| 2026-05-12 | 0.789125 |
| 2026-05-14 | 0.791589 |
| 2026-05-15 | 0.791193 |
| 2026-05-16 | 0.791458 |
| 2026-05-17 | 0.791459 |
| 2026-05-18 | 0.791222 |
| 2026-05-19 | 0.791389 |
| 2026-05-20 | 0.79131 |
| 2026-05-21 | 0.791242 |
| 2026-05-23 | 0.791397 |
| 2026-05-24 | 0.791404 |
| 2026-05-25 | 0.791262 |
| 2026-05-26 | 0.791072 |
| 2026-05-27 | 0.791206 |
| 2026-05-28 | 0.790641 |
| 2026-05-29 | 0.791178 |
| 2026-05-30 | 0.791317 |
| 2026-05-31 | 0.791303 |
| 2026-06-01 | 0.791153 |
| 2026-06-02 | 0.791321 |
| 2026-06-03 | 0.791319 |
| 2026-06-04 | 0.791587 |
| 2026-06-05 | 0.79119 |
| 2026-06-06 | 0.791078 |
| 2026-06-09 | 0.79101 |
| 2026-06-10 | 0.791031 |
| 2026-06-11 | 0.791328 |
| 2026-06-12 | 0.791257 |
| 2026-06-13 | 0.790708 |
| 2026-06-14 | 0.791221 |
| 2026-06-15 | 0.791527 |
| 2026-06-16 | 0.79147 |
| 2026-06-17 | 0.791273 |
| 2026-06-18 | 0.791305 |
| 2026-06-19 | 0.790045 |
| 2026-06-20 | 0.791015 |
| 2026-06-21 | 0.791763 |
| 2026-06-22 | 0.790707 |
| 2026-06-23 | 0.791353 |
| 2026-06-24 | 0.791589 |
| 2026-06-25 | 0.791411 |
| 2026-06-26 | 0.79149 |
| 2026-06-27 | 0.790898 |
| 2026-06-28 | 0.791085 |
| 2026-06-29 | 0.79139 |
| 2026-06-30 | 0.791201 |
| 2026-07-01 | 0.791315 |
| 2026-07-02 | 0.791173 |
| 2026-07-03 | 0.79125 |
| 2026-07-04 | 0.790944 |
| 2026-07-05 | 0.791263 |
| 2026-07-06 | 0.791225 |
| 2026-07-07 | 0.791107 |
| 2026-07-08 | 0.791621 |
| 2026-07-09 | 0.791056 |
| 2026-07-10 | 0.791072 |
| 2026-07-11 | 0.790655 |
| 2026-07-12 | 0.791165 |
| 2026-07-13 | 0.791308 |
| 2026-07-14 | 0.791304 |
| 2026-07-15 | 0.791686 |
| 2026-07-16 | 0.791465 |
| 2026-07-17 | 0.791329 |
| 2026-07-18 | 0.791087 |
| 2026-07-19 | 0.791108 |
| 2026-07-20 | 0.791147 |
| 2026-07-21 | 0.790854 |
| 2026-07-22 | 0.791191 |
| 2026-08-13 | 0.006724 |
| 2026-08-14 | 0.006725 |
| 2026-08-15 | 0.006728 |
| 2026-08-16 | 0.006727 |
| 2026-08-17 | 0.006755 |
| 2026-08-18 | 0.006753 |
| 2026-08-20 | 0.006734 |
| 2026-08-21 | 0.006734 |
| 2026-08-22 | 0.006734 |
| 2026-08-23 | 0.006739 |
| 2026-08-24 | 0.006729 |
| 2026-08-25 | 0.00673 |
| 2026-08-26 | 0.006731 |
| 2026-08-27 | 0.006731 |
| 2026-08-28 | 0.006735 |
| 2026-08-29 | 0.00673 |
| 2026-08-30 | 0.006732 |
| 2026-08-31 | 0.006732 |
| 2026-09-01 | 0.006731 |
| 2026-09-02 | 0.006731 |
| 2026-09-03 | 0.006733 |
| 2026-09-04 | 0.006732 |
| 2026-09-05 | 0.00673 |
| 2026-09-06 | 0.006732 |
| 2026-09-07 | 0.006733 |
| 2026-09-08 | 0.006733 |
| 2026-09-09 | 0.006732 |
| 2026-09-10 | 0.006733 |
| 2026-09-11 | 0.006732 |
| 2026-09-12 | 0.00673 |
| 2026-09-13 | 0.00673 |
| 2026-09-14 | 0.006731 |
| 2026-09-15 | 0.006732 |
| 2026-09-16 | 0.006727 |
| 2026-09-17 | 0.006728 |
| 2026-09-18 | 0.006725 |
| 2026-09-19 | 0.006726 |
| 2026-09-20 | 0.006726 |
| 2026-09-21 | 0.006726 |
| 2026-09-22 | 0.006725 |
| 2026-09-23 | 0.006722 |
| 2026-09-24 | 0.006723 |
| 2026-09-25 | 0.006725 |
| 2026-09-26 | 0.006727 |
| 2026-09-27 | 0.006727 |
| 2026-09-28 | 0.006726 |
| 2026-09-30 | 0.006726 |
| 2026-10-02 | 0.006727 |
| 2026-10-03 | 0.006722 |
| 2026-10-05 | 0.006735 |
| 2026-10-06 | 0.006725 |
| 2026-10-07 | 0.006725 |
| 2026-10-08 | 0.006726 |
| 2026-10-09 | 0.006729 |
| 2026-10-10 | 0.006725 |
| 2026-10-11 | 0.006726 |
| 2026-10-12 | 0.006722 |
| 2026-10-13 | 0.006728 |
| 2026-10-14 | 0.006728 |
| 2026-10-15 | 0.006725 |
| 2026-10-16 | 0.006738 |
| 2026-10-17 | 0.006727 |
| 2026-10-18 | 0.006727 |
| 2026-10-19 | 0.006726 |
| 2026-10-20 | 0.006727 |
| 2026-10-21 | 0.006726 |
| 2026-10-22 | 0.006721 |
| 2026-10-23 | 0.006727 |
| 2026-10-24 | 0.006727 |
| 2026-10-25 | 0.006726 |
| 2026-10-26 | 0.006725 |
| 2026-10-27 | 0.006726 |
| 2026-10-28 | 0.006727 |
| 2026-10-29 | 0.006727 |
| 2026-10-30 | 0.006723 |
| 2026-10-31 | 0.0067 |
High
0.79176
Low
0.006475
Average
0.20615
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/KGS API questions
How do I get the SYP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/KGS rate in rates.KGS.
How far back does SYP/KGS historical data go?
Daily SYP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.