SYP to JPY exchange rate API
Syrian Pound to Yen · quoted 2026-10-23
0.01208
▲ +2.72% over 2Y
1 SYP = 0.01208 JPY · 1 JPY = 82.7746 SYP · Get this rate via the API
1 SYP buys 0.01208 JPY as of 2026-10-23, so 1 JPY buys 82.7746 SYP. Over the last 2 years, SYP/JPY traded between 0.01079 and 1.4755, averaged 0.40168 and rose 2.72%. The API holds daily SYP/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-23 | 0.011761 |
| 2024-10-24 | 0.011685 |
| 2024-10-25 | 0.011683 |
| 2024-10-26 | 0.011712 |
| 2024-10-27 | 0.011755 |
| 2024-10-28 | 0.011743 |
| 2024-10-29 | 0.011825 |
| 2024-10-30 | 0.011799 |
| 2024-10-31 | 0.011752 |
| 2024-11-01 | 0.011695 |
| 2024-11-02 | 0.011769 |
| 2024-11-03 | 0.011725 |
| 2024-11-04 | 0.011671 |
| 2024-11-05 | 0.011711 |
| 2024-11-06 | 0.011869 |
| 2024-11-07 | 0.011817 |
| 2024-11-08 | 0.011721 |
| 2024-11-09 | 0.011739 |
| 2024-11-10 | 0.011744 |
| 2024-11-11 | 0.011828 |
| 2024-11-12 | 0.011857 |
| 2024-11-13 | 0.011917 |
| 2024-11-14 | 0.011992 |
| 2024-11-15 | 0.011943 |
| 2024-11-16 | 0.011872 |
| 2024-11-17 | 0.011871 |
| 2024-11-18 | 0.011933 |
| 2024-11-19 | 0.01183 |
| 2024-11-20 | 0.011971 |
| 2024-11-21 | 0.011874 |
| 2024-11-22 | 0.011881 |
| 2024-11-23 | 0.0119 |
| 2024-11-24 | 0.011874 |
| 2024-11-25 | 0.011845 |
| 2024-11-26 | 0.011776 |
| 2024-11-27 | 0.011659 |
| 2024-11-28 | 0.011665 |
| 2024-11-29 | 0.011551 |
| 2024-11-30 | 0.011519 |
| 2024-12-01 | 0.011511 |
| 2024-12-02 | 0.011545 |
| 2024-12-03 | 0.011509 |
| 2024-12-04 | 0.011625 |
| 2024-12-05 | 0.011567 |
| 2024-12-06 | 0.011575 |
| 2024-12-07 | 0.011533 |
| 2024-12-08 | 0.011532 |
| 2024-12-09 | 0.0116 |
| 2024-12-10 | 0.01167 |
| 2024-12-11 | 0.011737 |
| 2024-12-12 | 0.0117 |
| 2024-12-13 | 0.011805 |
| 2024-12-14 | 0.011818 |
| 2024-12-15 | 0.011819 |
| 2024-12-16 | 0.011848 |
| 2024-12-17 | 0.011842 |
| 2024-12-18 | 0.011835 |
| 2024-12-19 | 0.012065 |
| 2024-12-20 | 0.012054 |
| 2024-12-21 | 0.012018 |
| 2024-12-22 | 0.012033 |
| 2024-12-23 | 0.012088 |
| 2024-12-24 | 0.012078 |
| 2024-12-25 | 0.012081 |
| 2024-12-26 | 0.012122 |
| 2024-12-27 | 0.012135 |
| 2024-12-28 | 0.012144 |
| 2024-12-29 | 0.012134 |
| 2024-12-30 | 0.012119 |
| 2024-12-31 | 0.012071 |
| 2025-01-01 | 0.012101 |
| 2025-01-02 | 0.012075 |
| 2025-01-03 | 0.01208 |
| 2025-01-04 | 0.01209 |
| 2025-01-05 | 0.012092 |
| 2025-01-06 | 0.012042 |
| 2025-01-07 | 0.012126 |
| 2025-01-08 | 0.012183 |
| 2025-01-09 | 0.012132 |
| 2025-01-10 | 0.012156 |
| 2025-01-11 | 0.012129 |
| 2025-01-12 | 0.012132 |
| 2025-01-13 | 0.012083 |
| 2025-01-14 | 0.012134 |
| 2025-01-15 | 0.012078 |
| 2025-01-16 | 0.012014 |
| 2025-01-17 | 0.011966 |
| 2025-01-18 | 0.012022 |
| 2025-01-19 | 0.01202 |
| 2025-01-20 | 0.01203 |
| 2025-01-21 | 0.011975 |
| 2025-01-22 | 0.011984 |
| 2025-01-23 | 0.012018 |
| 2025-01-24 | 0.012037 |
| 2025-01-25 | 0.011992 |
| 2025-01-26 | 0.011985 |
| 2025-01-27 | 0.011847 |
| 2025-01-28 | 0.011946 |
| 2025-01-29 | 0.011948 |
| 2025-01-30 | 0.011852 |
| 2025-01-31 | 0.011913 |
| 2025-02-01 | 0.011936 |
| 2025-02-02 | 0.01192 |
| 2025-02-03 | 0.011892 |
| 2025-02-04 | 0.011945 |
| 2025-02-05 | 0.011752 |
| 2025-02-06 | 0.011726 |
| 2025-02-07 | 0.011693 |
| 2025-02-08 | 0.011645 |
| 2025-02-09 | 0.011641 |
| 2025-02-10 | 0.011694 |
| 2025-02-11 | 0.011717 |
| 2025-02-12 | 0.011808 |
| 2025-02-13 | 0.011828 |
| 2025-02-14 | 0.011751 |
| 2025-02-15 | 0.011713 |
| 2025-02-16 | 0.011714 |
| 2025-02-17 | 0.011652 |
| 2025-02-18 | 0.011672 |
| 2025-02-19 | 0.011676 |
| 2025-02-20 | 0.011533 |
| 2025-02-21 | 0.011572 |
| 2025-02-22 | 0.011482 |
| 2025-02-23 | 0.011478 |
| 2025-02-24 | 0.011523 |
| 2025-02-25 | 0.011517 |
| 2025-02-26 | 0.011492 |
| 2025-02-27 | 0.011505 |
| 2025-02-28 | 0.011595 |
| 2025-03-01 | 0.011586 |
| 2025-03-02 | 0.011591 |
| 2025-03-03 | 0.011636 |
| 2025-03-04 | 0.011401 |
| 2025-03-05 | 0.011513 |
| 2025-03-06 | 0.011344 |
| 2025-03-07 | 0.011359 |
| 2025-03-08 | 0.011379 |
| 2025-03-09 | 0.01137 |
| 2025-03-10 | 0.011303 |
| 2025-03-11 | 0.011384 |
| 2025-03-12 | 0.011461 |
| 2025-03-13 | 0.011408 |
| 2025-03-14 | 0.011434 |
| 2025-03-15 | 0.011429 |
| 2025-03-16 | 0.011439 |
| 2025-03-17 | 0.011446 |
| 2025-03-18 | 0.011517 |
| 2025-03-19 | 0.011523 |
| 2025-03-20 | 0.011419 |
| 2025-03-21 | 0.011435 |
| 2025-03-22 | 0.011482 |
| 2025-03-23 | 0.011492 |
| 2025-03-25 | 0.011533 |
| 2025-03-26 | 0.011563 |
| 2025-03-27 | 0.011592 |
| 2025-03-28 | 0.011584 |
| 2025-03-29 | 0.011536 |
| 2025-03-30 | 0.011513 |
| 2025-03-31 | 0.011492 |
| 2025-04-01 | 0.011473 |
| 2025-04-02 | 0.011478 |
| 2025-04-03 | 0.011239 |
| 2025-04-04 | 0.011167 |
| 2025-04-05 | 0.011288 |
| 2025-04-06 | 0.011219 |
| 2025-04-07 | 0.011261 |
| 2025-04-08 | 0.011283 |
| 2025-04-09 | 0.011114 |
| 2025-04-10 | 0.011193 |
| 2025-04-11 | 0.010986 |
| 2025-04-12 | 0.01104 |
| 2025-04-13 | 0.011047 |
| 2025-04-14 | 0.011017 |
| 2025-04-15 | 0.010992 |
| 2025-04-16 | 0.010979 |
| 2025-04-17 | 0.010967 |
| 2025-04-18 | 0.010941 |
| 2025-04-19 | 0.010934 |
| 2025-04-20 | 0.010914 |
| 2025-04-21 | 0.01083 |
| 2025-04-22 | 0.010793 |
| 2025-04-23 | 0.010894 |
| 2025-04-24 | 0.010962 |
| 2025-04-25 | 0.011025 |
| 2025-04-26 | 0.011053 |
| 2025-04-27 | 0.011052 |
| 2025-04-28 | 0.011024 |
| 2025-04-29 | 0.010974 |
| 2025-04-30 | 0.011001 |
| 2025-05-01 | 0.011106 |
| 2025-05-02 | 0.011115 |
| 2025-05-03 | 0.011145 |
| 2025-05-04 | 0.011139 |
| 2025-05-05 | 0.011065 |
| 2025-05-06 | 0.010977 |
| 2025-05-08 | 0.011127 |
| 2025-05-09 | 0.011166 |
| 2025-05-10 | 0.01118 |
| 2025-05-11 | 0.011212 |
| 2025-05-12 | 0.011389 |
| 2025-05-13 | 0.011393 |
| 2025-05-14 | 0.011248 |
| 2025-05-15 | 0.011229 |
| 2025-05-17 | 0.011201 |
| 2025-05-18 | 0.011181 |
| 2025-05-19 | 0.011149 |
| 2025-05-20 | 0.011124 |
| 2025-05-21 | 0.011057 |
| 2025-05-22 | 0.01103 |
| 2025-05-23 | 0.010966 |
| 2025-05-24 | 0.010968 |
| 2025-05-25 | 0.010965 |
| 2025-05-26 | 0.01099 |
| 2025-05-27 | 0.011088 |
| 2025-05-28 | 0.011106 |
| 2025-05-29 | 0.011144 |
| 2025-05-30 | 0.011052 |
| 2025-05-31 | 0.011075 |
| 2025-06-01 | 0.011068 |
| 2025-06-02 | 0.010977 |
| 2025-06-03 | 0.01101 |
| 2025-06-04 | 0.01109 |
| 2025-06-05 | 0.011019 |
| 2025-06-06 | 0.011095 |
| 2025-06-07 | 0.011143 |
| 2025-06-08 | 0.011137 |
| 2025-06-09 | 0.011113 |
| 2025-06-10 | 0.011119 |
| 2025-06-11 | 0.011178 |
| 2025-06-12 | 0.011054 |
| 2025-06-13 | 0.011086 |
| 2025-06-14 | 0.011083 |
| 2025-06-15 | 0.011097 |
| 2025-06-16 | 0.01109 |
| 2025-06-17 | 0.011126 |
| 2025-06-18 | 0.011139 |
| 2025-06-19 | 0.011203 |
| 2025-06-20 | 0.011199 |
| 2025-06-21 | 0.011224 |
| 2025-06-22 | 0.011256 |
| 2025-06-23 | 0.011348 |
| 2025-06-24 | 0.01115 |
| 2025-06-25 | 0.011211 |
| 2025-06-26 | 0.011108 |
| 2025-06-27 | 0.01112 |
| 2025-06-28 | 0.011125 |
| 2025-06-29 | 0.011114 |
| 2025-06-30 | 0.011101 |
| 2025-07-01 | 0.010986 |
| 2025-07-02 | 0.011086 |
| 2025-07-03 | 0.011069 |
| 2025-07-04 | 0.011106 |
| 2025-07-05 | 0.011111 |
| 2025-07-06 | 0.01111 |
| 2025-07-07 | 0.011195 |
| 2025-07-08 | 0.011269 |
| 2025-07-09 | 0.011284 |
| 2025-07-10 | 0.011253 |
| 2025-07-11 | 0.01131 |
| 2025-07-12 | 0.011321 |
| 2025-07-13 | 0.011312 |
| 2025-07-14 | 0.011334 |
| 2025-07-15 | 0.011378 |
| 2025-07-16 | 0.011439 |
| 2025-07-17 | 0.011443 |
| 2025-07-18 | 0.011417 |
| 2025-07-19 | 0.011446 |
| 2025-07-20 | 0.011423 |
| 2025-07-21 | 0.01134 |
| 2025-07-22 | 0.011318 |
| 2025-07-23 | 0.01125 |
| 2025-07-24 | 0.011267 |
| 2025-07-25 | 0.011356 |
| 2025-07-26 | 0.011355 |
| 2025-07-27 | 0.01136 |
| 2025-07-28 | 0.011394 |
| 2025-07-29 | 0.011441 |
| 2025-07-30 | 0.011407 |
| 2025-07-31 | 0.011525 |
| 2025-08-01 | 0.011573 |
| 2025-08-02 | 0.011371 |
| 2025-08-03 | 0.011329 |
| 2025-08-04 | 0.011335 |
| 2025-08-05 | 0.011352 |
| 2025-08-06 | 0.011348 |
| 2025-08-07 | 0.011335 |
| 2025-08-08 | 0.011369 |
| 2025-08-09 | 0.011354 |
| 2025-08-10 | 0.01136 |
| 2025-08-11 | 0.011373 |
| 2025-08-12 | 0.011417 |
| 2025-08-13 | 0.011326 |
| 2025-08-14 | 0.01127 |
| 2025-08-15 | 0.011305 |
| 2025-08-16 | 0.011306 |
| 2025-08-17 | 0.011318 |
| 2025-08-18 | 0.01135 |
| 2025-08-19 | 0.011368 |
| 2025-08-20 | 0.011339 |
| 2025-08-21 | 0.011371 |
| 2025-08-22 | 0.011435 |
| 2025-08-23 | 0.011302 |
| 2025-08-24 | 0.011303 |
| 2025-08-25 | 0.011333 |
| 2025-08-26 | 0.011334 |
| 2025-08-27 | 0.011386 |
| 2025-08-28 | 0.011295 |
| 2025-08-29 | 0.011329 |
| 2025-08-30 | 0.011306 |
| 2025-08-31 | 0.01131 |
| 2025-09-01 | 0.011323 |
| 2025-09-02 | 0.011396 |
| 2025-09-03 | 0.011429 |
| 2025-09-04 | 0.011408 |
| 2025-09-05 | 0.011381 |
| 2025-09-06 | 0.011336 |
| 2025-09-07 | 0.01138 |
| 2025-09-08 | 0.01137 |
| 2025-09-09 | 0.011287 |
| 2025-09-10 | 0.011343 |
| 2025-09-11 | 0.011379 |
| 2025-09-13 | 0.011356 |
| 2025-09-14 | 0.011359 |
| 2025-09-15 | 0.011333 |
| 2025-09-16 | 0.011305 |
| 2025-09-17 | 0.011258 |
| 2025-09-18 | 0.011339 |
| 2025-09-19 | 0.011389 |
| 2025-09-20 | 0.011379 |
| 2025-09-21 | 0.011378 |
| 2025-09-22 | 0.01137 |
| 2025-09-23 | 0.011366 |
| 2025-09-24 | 0.011416 |
| 2025-09-25 | 0.011445 |
| 2025-09-26 | 0.011517 |
| 2025-09-27 | 0.011498 |
| 2025-09-28 | 0.011497 |
| 2025-09-29 | 0.01144 |
| 2025-09-30 | 0.011382 |
| 2025-10-01 | 0.011314 |
| 2025-10-02 | 0.011289 |
| 2025-10-03 | 0.011332 |
| 2025-10-04 | 0.011339 |
| 2025-10-05 | 0.011444 |
| 2025-10-06 | 0.01154 |
| 2025-10-07 | 0.011606 |
| 2025-10-08 | 0.011743 |
| 2025-10-09 | 0.011751 |
| 2025-10-10 | 0.011732 |
| 2025-10-11 | 0.011629 |
| 2025-10-12 | 0.011664 |
| 2025-10-13 | 0.011699 |
| 2025-10-14 | 0.011698 |
| 2025-10-15 | 0.011655 |
| 2025-10-16 | 0.011635 |
| 2025-10-17 | 0.011568 |
| 2025-10-18 | 0.011582 |
| 2025-10-19 | 0.011587 |
| 2025-10-20 | 0.011595 |
| 2025-10-21 | 0.011692 |
| 2025-10-22 | 0.013731 |
| 2025-10-23 | 0.013803 |
| 2025-10-24 | 0.013828 |
| 2025-10-25 | 0.013824 |
| 2025-10-26 | 0.013829 |
| 2025-10-27 | 0.013825 |
| 2025-10-28 | 0.013772 |
| 2025-10-29 | 0.01376 |
| 2025-10-30 | 0.013966 |
| 2025-10-31 | 0.013941 |
| 2025-11-01 | 0.013926 |
| 2025-11-02 | 0.013932 |
| 2025-11-03 | 0.013947 |
| 2025-11-04 | 0.013882 |
| 2025-11-05 | 0.013901 |
| 2025-11-06 | 0.013891 |
| 2025-11-07 | 0.013847 |
| 2025-11-08 | 0.013875 |
| 2025-11-09 | 0.013896 |
| 2025-11-10 | 0.013937 |
| 2025-11-11 | 0.013944 |
| 2025-11-12 | 0.014 |
| 2025-11-13 | 0.013977 |
| 2025-11-14 | 0.013913 |
| 2025-11-15 | 0.013975 |
| 2025-11-16 | 0.013975 |
| 2025-11-17 | 0.014007 |
| 2025-11-18 | 0.014039 |
| 2025-11-19 | 0.01412 |
| 2025-11-20 | 0.014252 |
| 2025-11-21 | 0.014175 |
| 2025-11-22 | 0.014144 |
| 2025-11-23 | 0.014152 |
| 2025-11-24 | 0.014197 |
| 2025-11-25 | 0.014126 |
| 2025-11-26 | 0.014144 |
| 2025-11-27 | 0.014137 |
| 2025-11-28 | 0.014119 |
| 2025-11-29 | 0.014121 |
| 2025-11-30 | 0.014119 |
| 2025-12-01 | 0.013998 |
| 2025-12-02 | 0.014114 |
| 2025-12-03 | 0.014049 |
| 2025-12-04 | 0.013997 |
| 2025-12-05 | 0.014036 |
| 2025-12-06 | 0.014044 |
| 2025-12-07 | 0.014042 |
| 2025-12-08 | 0.014068 |
| 2025-12-09 | 0.014141 |
| 2025-12-11 | 0.014071 |
| 2025-12-12 | 0.014104 |
| 2025-12-13 | 0.014092 |
| 2025-12-14 | 0.014092 |
| 2025-12-15 | 0.014029 |
| 2025-12-16 | 0.01398 |
| 2025-12-17 | 0.01407 |
| 2025-12-18 | 0.014086 |
| 2025-12-19 | 0.01422 |
| 2025-12-20 | 0.014265 |
| 2025-12-21 | 0.014254 |
| 2025-12-22 | 0.014226 |
| 2025-12-23 | 0.014111 |
| 2025-12-24 | 0.014105 |
| 2025-12-25 | 0.014093 |
| 2025-12-26 | 0.01414 |
| 2025-12-27 | 0.014158 |
| 2025-12-28 | 0.014157 |
| 2025-12-29 | 0.014141 |
| 2025-12-30 | 0.014114 |
| 2025-12-31 | 0.014167 |
| 2026-01-01 | 0.014171 |
| 2026-01-02 | 0.014193 |
| 2026-01-03 | 0.014188 |
| 2026-01-04 | 0.014175 |
| 2026-01-05 | 0.014184 |
| 2026-01-06 | 0.014148 |
| 2026-01-07 | 0.014154 |
| 2026-01-08 | 1.417134 |
| 2026-01-09 | 1.425517 |
| 2026-01-10 | 1.419815 |
| 2026-01-11 | 1.428907 |
| 2026-01-12 | 1.426443 |
| 2026-01-13 | 1.436552 |
| 2026-01-14 | 1.434404 |
| 2026-01-15 | 1.433486 |
| 2026-01-16 | 1.429414 |
| 2026-01-17 | 1.429467 |
| 2026-01-18 | 1.428729 |
| 2026-01-19 | 1.426824 |
| 2026-01-20 | 1.427599 |
| 2026-01-21 | 1.42054 |
| 2026-01-22 | 1.436003 |
| 2026-01-23 | 1.430323 |
| 2026-01-24 | 1.410518 |
| 2026-01-25 | 1.40017 |
| 2026-01-26 | 1.376756 |
| 2026-01-27 | 1.384798 |
| 2026-01-28 | 1.378649 |
| 2026-01-29 | 1.3791 |
| 2026-01-30 | 1.390468 |
| 2026-01-31 | 1.399823 |
| 2026-02-01 | 1.401983 |
| 2026-02-02 | 1.395865 |
| 2026-02-03 | 1.38638 |
| 2026-02-04 | 1.415537 |
| 2026-02-05 | 1.418138 |
| 2026-02-06 | 1.42129 |
| 2026-02-07 | 1.416836 |
| 2026-02-08 | 1.423091 |
| 2026-02-09 | 1.412928 |
| 2026-02-10 | 1.402924 |
| 2026-02-11 | 1.387112 |
| 2026-02-12 | 0.013898 |
| 2026-02-13 | 1.376707 |
| 2026-02-14 | 1.369548 |
| 2026-02-15 | 1.380433 |
| 2026-02-16 | 1.38328 |
| 2026-02-17 | 1.384571 |
| 2026-02-18 | 1.388234 |
| 2026-02-19 | 1.401163 |
| 2026-02-20 | 1.399592 |
| 2026-02-21 | 1.400537 |
| 2026-02-22 | 1.401236 |
| 2026-02-23 | 1.400622 |
| 2026-02-24 | 1.409808 |
| 2026-02-25 | 1.417292 |
| 2026-02-26 | 1.411875 |
| 2026-02-27 | 1.409359 |
| 2026-02-28 | 1.411914 |
| 2026-03-01 | 1.412041 |
| 2026-03-02 | 1.413392 |
| 2026-03-03 | 1.426338 |
| 2026-03-04 | 1.421508 |
| 2026-03-05 | 1.425094 |
| 2026-03-06 | 1.428784 |
| 2026-03-07 | 1.423816 |
| 2026-03-08 | 1.42804 |
| 2026-03-09 | 1.433248 |
| 2026-03-10 | 1.42552 |
| 2026-03-11 | 1.434168 |
| 2026-03-12 | 1.436829 |
| 2026-03-13 | 1.441234 |
| 2026-03-14 | 1.445206 |
| 2026-03-15 | 1.444067 |
| 2026-03-16 | 1.43243 |
| 2026-03-17 | 1.437287 |
| 2026-03-18 | 1.433309 |
| 2026-03-19 | 1.436637 |
| 2026-03-20 | 1.435177 |
| 2026-03-21 | 1.434875 |
| 2026-03-22 | 1.440563 |
| 2026-03-23 | 1.433979 |
| 2026-03-24 | 1.433912 |
| 2026-03-25 | 1.43817 |
| 2026-03-26 | 1.443955 |
| 2026-03-27 | 1.444415 |
| 2026-03-28 | 1.450325 |
| 2026-03-29 | 1.450329 |
| 2026-03-30 | 1.439234 |
| 2026-03-31 | 1.440363 |
| 2026-04-01 | 1.432163 |
| 2026-04-02 | 1.443647 |
| 2026-04-03 | 1.443814 |
| 2026-04-04 | 1.430385 |
| 2026-04-05 | 1.444119 |
| 2026-04-06 | 1.443327 |
| 2026-04-07 | 1.44481 |
| 2026-04-08 | 1.429619 |
| 2026-04-09 | 1.437505 |
| 2026-04-10 | 1.439951 |
| 2026-04-11 | 1.440594 |
| 2026-04-12 | 1.442321 |
| 2026-04-13 | 1.446062 |
| 2026-04-14 | 1.437171 |
| 2026-04-15 | 1.438036 |
| 2026-04-16 | 1.437633 |
| 2026-04-17 | 1.439692 |
| 2026-04-18 | 1.435292 |
| 2026-04-19 | 1.435037 |
| 2026-04-20 | 1.437495 |
| 2026-04-21 | 1.43865 |
| 2026-04-22 | 1.440336 |
| 2026-04-23 | 1.441561 |
| 2026-04-24 | 1.440967 |
| 2026-04-25 | 1.441403 |
| 2026-04-26 | 1.443134 |
| 2026-04-27 | 1.44052 |
| 2026-04-28 | 1.445312 |
| 2026-04-29 | 1.445417 |
| 2026-04-30 | 1.413851 |
| 2026-05-01 | 1.418067 |
| 2026-05-02 | 1.42111 |
| 2026-05-03 | 1.419313 |
| 2026-05-04 | 1.421575 |
| 2026-05-05 | 1.427847 |
| 2026-05-06 | 1.413316 |
| 2026-05-07 | 1.40633 |
| 2026-05-08 | 1.418057 |
| 2026-05-09 | 1.417192 |
| 2026-05-10 | 1.417764 |
| 2026-05-11 | 1.421424 |
| 2026-05-12 | 1.421616 |
| 2026-05-14 | 1.429055 |
| 2026-05-15 | 1.434453 |
| 2026-05-16 | 1.43645 |
| 2026-05-17 | 1.436216 |
| 2026-05-18 | 1.436465 |
| 2026-05-19 | 1.439477 |
| 2026-05-20 | 1.438694 |
| 2026-05-21 | 1.439596 |
| 2026-05-23 | 1.440473 |
| 2026-05-24 | 1.43834 |
| 2026-05-25 | 1.437938 |
| 2026-05-26 | 1.440101 |
| 2026-05-27 | 1.442109 |
| 2026-05-28 | 1.441272 |
| 2026-05-29 | 1.44065 |
| 2026-05-30 | 1.441182 |
| 2026-05-31 | 1.441722 |
| 2026-06-01 | 1.442813 |
| 2026-06-02 | 1.445386 |
| 2026-06-03 | 1.446326 |
| 2026-06-04 | 1.446373 |
| 2026-06-05 | 1.446189 |
| 2026-06-06 | 1.450294 |
| 2026-06-09 | 1.448784 |
| 2026-06-10 | 1.451608 |
| 2026-06-11 | 1.452574 |
| 2026-06-12 | 1.449357 |
| 2026-06-13 | 1.448488 |
| 2026-06-14 | 1.447332 |
| 2026-06-15 | 1.450025 |
| 2026-06-16 | 1.45137 |
| 2026-06-17 | 1.45044 |
| 2026-06-18 | 1.45611 |
| 2026-06-19 | 1.456471 |
| 2026-06-20 | 1.458716 |
| 2026-06-21 | 1.460669 |
| 2026-06-22 | 1.46286 |
| 2026-06-23 | 1.461815 |
| 2026-06-24 | 1.462494 |
| 2026-06-25 | 1.464336 |
| 2026-06-26 | 1.462704 |
| 2026-06-27 | 1.462489 |
| 2026-06-28 | 1.462998 |
| 2026-06-29 | 1.464456 |
| 2026-06-30 | 1.469209 |
| 2026-07-01 | 1.472025 |
| 2026-07-02 | 1.461877 |
| 2026-07-03 | 1.457798 |
| 2026-07-04 | 1.459273 |
| 2026-07-05 | 1.459861 |
| 2026-07-06 | 1.468562 |
| 2026-07-07 | 1.464241 |
| 2026-07-08 | 1.470656 |
| 2026-07-09 | 1.468945 |
| 2026-07-10 | 1.464106 |
| 2026-07-11 | 1.462143 |
| 2026-07-12 | 1.464241 |
| 2026-07-13 | 1.467048 |
| 2026-07-14 | 1.467589 |
| 2026-07-15 | 1.469822 |
| 2026-07-16 | 1.467801 |
| 2026-07-17 | 1.468917 |
| 2026-07-18 | 1.468993 |
| 2026-07-19 | 1.469491 |
| 2026-07-20 | 1.469216 |
| 2026-07-21 | 1.471867 |
| 2026-07-22 | 1.475519 |
| 2026-08-13 | 0.012249 |
| 2026-08-14 | 0.012228 |
| 2026-08-15 | 0.012256 |
| 2026-08-16 | 0.012252 |
| 2026-08-17 | 0.012246 |
| 2026-08-18 | 0.012279 |
| 2026-08-20 | 0.012212 |
| 2026-08-21 | 0.012206 |
| 2026-08-22 | 0.012215 |
| 2026-08-23 | 0.012223 |
| 2026-08-24 | 0.012232 |
| 2026-08-25 | 0.012242 |
| 2026-08-26 | 0.012231 |
| 2026-08-27 | 0.012255 |
| 2026-08-28 | 0.012285 |
| 2026-08-29 | 0.012309 |
| 2026-08-30 | 0.012312 |
| 2026-08-31 | 0.012283 |
| 2026-09-01 | 0.012315 |
| 2026-09-02 | 0.012271 |
| 2026-09-03 | 0.011999 |
| 2026-09-04 | 0.012015 |
| 2026-09-05 | 0.01201 |
| 2026-09-06 | 0.01201 |
| 2026-09-07 | 0.011903 |
| 2026-09-08 | 0.011867 |
| 2026-09-09 | 0.011788 |
| 2026-09-10 | 0.011858 |
| 2026-09-11 | 0.011845 |
| 2026-09-12 | 0.011807 |
| 2026-09-13 | 0.011804 |
| 2026-09-14 | 0.011884 |
| 2026-09-15 | 0.01192 |
| 2026-09-16 | 0.011925 |
| 2026-09-17 | 0.011977 |
| 2026-09-18 | 0.012143 |
| 2026-09-19 | 0.012067 |
| 2026-09-20 | 0.012067 |
| 2026-09-21 | 0.012096 |
| 2026-09-22 | 0.012087 |
| 2026-09-23 | 0.012138 |
| 2026-09-24 | 0.012211 |
| 2026-09-25 | 0.012118 |
| 2026-09-26 | 0.012098 |
| 2026-09-27 | 0.012106 |
| 2026-09-28 | 0.012066 |
| 2026-09-30 | 0.012075 |
| 2026-10-02 | 0.012128 |
| 2026-10-03 | 0.012134 |
| 2026-10-05 | 0.012186 |
| 2026-10-06 | 0.012157 |
| 2026-10-07 | 0.012167 |
| 2026-10-08 | 0.012173 |
| 2026-10-09 | 0.012177 |
| 2026-10-10 | 0.012173 |
| 2026-10-11 | 0.012174 |
| 2026-10-12 | 0.01219 |
| 2026-10-13 | 0.012162 |
| 2026-10-14 | 0.012188 |
| 2026-10-15 | 0.012147 |
| 2026-10-16 | 0.012174 |
| 2026-10-17 | 0.012156 |
| 2026-10-18 | 0.012153 |
| 2026-10-19 | 0.012169 |
| 2026-10-20 | 0.012163 |
| 2026-10-21 | 0.012142 |
| 2026-10-22 | 0.012068 |
| 2026-10-23 | 0.012081 |
High
1.4755
Low
0.01079
Average
0.40168
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/JPY API questions
How do I get the SYP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/JPY rate in rates.JPY.
How far back does SYP/JPY historical data go?
Daily SYP/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.