SYP to JMD exchange rate API
Syrian Pound to Jamaican Dollar · quoted 2026-10-31
0.01217
▲ +0.83% over 5Y
1 SYP = 0.01217 JMD · 1 JMD = 82.2030 SYP · Get this rate via the API
1 SYP buys 0.01217 JMD as of 2026-10-31, so 1 JMD buys 82.2030 SYP. Over the last 5 years, SYP/JMD traded between 0.01197 and 1.4390, averaged 0.37127 and rose 0.83%. The API holds daily SYP/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/JMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/JMD over 5Y: show the values
| Date | JMD |
|---|---|
| 2024-08-24 | 0.012065 |
| 2024-08-27 | 0.012 |
| 2024-08-29 | 0.01202 |
| 2024-08-30 | 0.012034 |
| 2024-08-31 | 0.012046 |
| 2024-09-01 | 0.0121 |
| 2024-09-02 | 0.012059 |
| 2024-09-03 | 0.012069 |
| 2024-09-04 | 0.012062 |
| 2024-09-05 | 0.012072 |
| 2024-09-06 | 0.012076 |
| 2024-09-09 | 0.012088 |
| 2024-09-10 | 0.012079 |
| 2024-09-11 | 0.012064 |
| 2024-09-13 | 0.01204 |
| 2024-09-15 | 0.012129 |
| 2024-09-16 | 0.012088 |
| 2024-09-18 | 0.012093 |
| 2024-09-20 | 0.012089 |
| 2024-09-22 | 0.012108 |
| 2024-09-23 | 0.012084 |
| 2024-09-25 | 0.012087 |
| 2024-09-27 | 0.012081 |
| 2024-09-29 | 0.012123 |
| 2024-09-30 | 0.012083 |
| 2024-10-02 | 0.012111 |
| 2024-10-03 | 0.012118 |
| 2024-10-04 | 0.012137 |
| 2024-10-05 | 0.012138 |
| 2024-10-06 | 0.012123 |
| 2024-10-07 | 0.012175 |
| 2024-10-08 | 0.01216 |
| 2024-10-09 | 0.012182 |
| 2024-10-10 | 0.012168 |
| 2024-10-11 | 0.012164 |
| 2024-10-12 | 0.012161 |
| 2024-10-13 | 0.012112 |
| 2024-10-14 | 0.012166 |
| 2024-10-15 | 0.012169 |
| 2024-10-16 | 0.012178 |
| 2024-10-17 | 0.012175 |
| 2024-10-18 | 0.012179 |
| 2024-10-19 | 0.012192 |
| 2024-10-20 | 0.012181 |
| 2024-10-21 | 0.012195 |
| 2024-10-22 | 0.012195 |
| 2024-10-23 | 0.012206 |
| 2024-10-24 | 0.012211 |
| 2024-10-25 | 0.012207 |
| 2024-10-26 | 0.012192 |
| 2024-10-27 | 0.012131 |
| 2024-10-28 | 0.012207 |
| 2024-10-29 | 0.012183 |
| 2024-10-30 | 0.01217 |
| 2024-10-31 | 0.012167 |
| 2024-11-01 | 0.012164 |
| 2024-11-02 | 0.012163 |
| 2024-11-03 | 0.012116 |
| 2024-11-04 | 0.01217 |
| 2024-11-05 | 0.012169 |
| 2024-11-06 | 0.01217 |
| 2024-11-07 | 0.012169 |
| 2024-11-08 | 0.012167 |
| 2024-11-09 | 0.012202 |
| 2024-11-10 | 0.01217 |
| 2024-11-11 | 0.012253 |
| 2024-11-12 | 0.012258 |
| 2024-11-13 | 0.012242 |
| 2024-11-14 | 0.01224 |
| 2024-11-15 | 0.012239 |
| 2024-11-16 | 0.012216 |
| 2024-11-17 | 0.012169 |
| 2024-11-18 | 0.01222 |
| 2024-11-19 | 0.012211 |
| 2024-11-20 | 0.012214 |
| 2024-11-21 | 0.012196 |
| 2024-11-22 | 0.012192 |
| 2024-11-23 | 0.01219 |
| 2024-11-24 | 0.012107 |
| 2024-11-25 | 0.012214 |
| 2024-11-26 | 0.012231 |
| 2024-11-27 | 0.012236 |
| 2024-11-28 | 0.012236 |
| 2024-11-29 | 0.012199 |
| 2024-11-30 | 0.012229 |
| 2024-12-01 | 0.012036 |
| 2024-12-02 | 0.012104 |
| 2024-12-03 | 0.012116 |
| 2024-12-04 | 0.012107 |
| 2024-12-05 | 0.012099 |
| 2024-12-06 | 0.012094 |
| 2024-12-07 | 0.01208 |
| 2024-12-08 | 0.012008 |
| 2024-12-09 | 0.012088 |
| 2024-12-10 | 0.012075 |
| 2024-12-11 | 0.012087 |
| 2024-12-12 | 0.01207 |
| 2024-12-13 | 0.012067 |
| 2024-12-14 | 0.012053 |
| 2024-12-15 | 0.012012 |
| 2024-12-16 | 0.01203 |
| 2024-12-17 | 0.012028 |
| 2024-12-18 | 0.012026 |
| 2024-12-19 | 0.012026 |
| 2024-12-20 | 0.012026 |
| 2024-12-21 | 0.012031 |
| 2024-12-22 | 0.01197 |
| 2024-12-23 | 0.01203 |
| 2024-12-24 | 0.012012 |
| 2024-12-25 | 0.012001 |
| 2024-12-26 | 0.011985 |
| 2024-12-27 | 0.011985 |
| 2024-12-28 | 0.011984 |
| 2024-12-29 | 0.011977 |
| 2024-12-30 | 0.011984 |
| 2024-12-31 | 0.011981 |
| 2025-01-01 | 0.012013 |
| 2025-01-02 | 0.012014 |
| 2025-01-03 | 0.011992 |
| 2025-01-04 | 0.012005 |
| 2025-01-05 | 0.01197 |
| 2025-01-06 | 0.011984 |
| 2025-01-07 | 0.011985 |
| 2025-01-08 | 0.011986 |
| 2025-01-09 | 0.012002 |
| 2025-01-10 | 0.01203 |
| 2025-01-11 | 0.012051 |
| 2025-01-12 | 0.012034 |
| 2025-01-13 | 0.012046 |
| 2025-01-14 | 0.012072 |
| 2025-01-15 | 0.012061 |
| 2025-01-16 | 0.012061 |
| 2025-01-17 | 0.012051 |
| 2025-01-18 | 0.012058 |
| 2025-01-19 | 0.012062 |
| 2025-01-20 | 0.012058 |
| 2025-01-21 | 0.012124 |
| 2025-01-22 | 0.012126 |
| 2025-01-23 | 0.012124 |
| 2025-01-24 | 0.012104 |
| 2025-01-25 | 0.012095 |
| 2025-01-26 | 0.01207 |
| 2025-01-27 | 0.012076 |
| 2025-01-28 | 0.012096 |
| 2025-01-29 | 0.012115 |
| 2025-01-30 | 0.012114 |
| 2025-01-31 | 0.012115 |
| 2025-02-01 | 0.012126 |
| 2025-02-02 | 0.012077 |
| 2025-02-03 | 0.012144 |
| 2025-02-04 | 0.012142 |
| 2025-02-05 | 0.012144 |
| 2025-02-06 | 0.012146 |
| 2025-02-07 | 0.012129 |
| 2025-02-08 | 0.012109 |
| 2025-02-09 | 0.012116 |
| 2025-02-10 | 0.012186 |
| 2025-02-11 | 0.012212 |
| 2025-02-12 | 0.012205 |
| 2025-02-13 | 0.012212 |
| 2025-02-14 | 0.012212 |
| 2025-02-15 | 0.012111 |
| 2025-02-16 | 0.012116 |
| 2025-02-17 | 0.012099 |
| 2025-02-18 | 0.012099 |
| 2025-02-19 | 0.012119 |
| 2025-02-20 | 0.012131 |
| 2025-02-21 | 0.012131 |
| 2025-02-22 | 0.012135 |
| 2025-02-23 | 0.012093 |
| 2025-02-24 | 0.01213 |
| 2025-02-25 | 0.012126 |
| 2025-02-26 | 0.01212 |
| 2025-02-27 | 0.012121 |
| 2025-02-28 | 0.012116 |
| 2025-03-01 | 0.012114 |
| 2025-03-02 | 0.012034 |
| 2025-03-03 | 0.012115 |
| 2025-03-04 | 0.012116 |
| 2025-03-05 | 0.012094 |
| 2025-03-06 | 0.012053 |
| 2025-03-07 | 0.01205 |
| 2025-03-08 | 0.012046 |
| 2025-03-09 | 0.01207 |
| 2025-03-10 | 0.012072 |
| 2025-03-11 | 0.01207 |
| 2025-03-12 | 0.012073 |
| 2025-03-13 | 0.012076 |
| 2025-03-14 | 0.012079 |
| 2025-03-15 | 0.012079 |
| 2025-03-16 | 0.012077 |
| 2025-03-17 | 0.012045 |
| 2025-03-18 | 0.012028 |
| 2025-03-19 | 0.012035 |
| 2025-03-20 | 0.012041 |
| 2025-03-21 | 0.012045 |
| 2025-03-22 | 0.012095 |
| 2025-03-23 | 0.012007 |
| 2025-03-25 | 0.012045 |
| 2025-03-26 | 0.012058 |
| 2025-03-27 | 0.012063 |
| 2025-03-28 | 0.012068 |
| 2025-03-29 | 0.0121 |
| 2025-03-30 | 0.01211 |
| 2025-03-31 | 0.01211 |
| 2025-04-01 | 0.012032 |
| 2025-04-02 | 0.011988 |
| 2025-04-03 | 0.012068 |
| 2025-04-04 | 0.012091 |
| 2025-04-05 | 0.012129 |
| 2025-04-06 | 0.012093 |
| 2025-04-07 | 0.012099 |
| 2025-04-08 | 0.01215 |
| 2025-04-09 | 0.012151 |
| 2025-04-10 | 0.01215 |
| 2025-04-11 | 0.012161 |
| 2025-04-12 | 0.012171 |
| 2025-04-13 | 0.012129 |
| 2025-04-14 | 0.012156 |
| 2025-04-15 | 0.012159 |
| 2025-04-16 | 0.012173 |
| 2025-04-17 | 0.012141 |
| 2025-04-18 | 0.012145 |
| 2025-04-19 | 0.01216 |
| 2025-04-20 | 0.012124 |
| 2025-04-21 | 0.012142 |
| 2025-04-22 | 0.012145 |
| 2025-04-23 | 0.012156 |
| 2025-04-24 | 0.012176 |
| 2025-04-25 | 0.012186 |
| 2025-04-26 | 0.012174 |
| 2025-04-27 | 0.012175 |
| 2025-04-28 | 0.012162 |
| 2025-04-29 | 0.012158 |
| 2025-04-30 | 0.012166 |
| 2025-05-01 | 0.012169 |
| 2025-05-02 | 0.012186 |
| 2025-05-03 | 0.012195 |
| 2025-05-04 | 0.012191 |
| 2025-05-05 | 0.012216 |
| 2025-05-06 | 0.012202 |
| 2025-05-08 | 0.012214 |
| 2025-05-09 | 0.012214 |
| 2025-05-10 | 0.012221 |
| 2025-05-11 | 0.012251 |
| 2025-05-12 | 0.01221 |
| 2025-05-13 | 0.012204 |
| 2025-05-14 | 0.012204 |
| 2025-05-15 | 0.012206 |
| 2025-05-17 | 0.012224 |
| 2025-05-18 | 0.012223 |
| 2025-05-19 | 0.012271 |
| 2025-05-20 | 0.012294 |
| 2025-05-21 | 0.012244 |
| 2025-05-22 | 0.01224 |
| 2025-05-23 | 0.012225 |
| 2025-05-24 | 0.012224 |
| 2025-05-25 | 0.0122 |
| 2025-05-26 | 0.012189 |
| 2025-05-27 | 0.012211 |
| 2025-05-28 | 0.01223 |
| 2025-05-29 | 0.012235 |
| 2025-05-30 | 0.012237 |
| 2025-05-31 | 0.012248 |
| 2025-06-01 | 0.012233 |
| 2025-06-02 | 0.012226 |
| 2025-06-03 | 0.012246 |
| 2025-06-04 | 0.012271 |
| 2025-06-05 | 0.012259 |
| 2025-06-06 | 0.012258 |
| 2025-06-07 | 0.012269 |
| 2025-06-08 | 0.012256 |
| 2025-06-09 | 0.012281 |
| 2025-06-10 | 0.012283 |
| 2025-06-11 | 0.012285 |
| 2025-06-12 | 0.012296 |
| 2025-06-13 | 0.012326 |
| 2025-06-14 | 0.012273 |
| 2025-06-15 | 0.012204 |
| 2025-06-16 | 0.012276 |
| 2025-06-17 | 0.012268 |
| 2025-06-18 | 0.012241 |
| 2025-06-19 | 0.01223 |
| 2025-06-20 | 0.01225 |
| 2025-06-21 | 0.012265 |
| 2025-06-22 | 0.012263 |
| 2025-06-23 | 0.012277 |
| 2025-06-24 | 0.012257 |
| 2025-06-25 | 0.012277 |
| 2025-06-26 | 0.012244 |
| 2025-06-27 | 0.012312 |
| 2025-06-28 | 0.012329 |
| 2025-06-29 | 0.012325 |
| 2025-06-30 | 0.012315 |
| 2025-07-01 | 0.012329 |
| 2025-07-02 | 0.012342 |
| 2025-07-03 | 0.012289 |
| 2025-07-04 | 0.012303 |
| 2025-07-05 | 0.012278 |
| 2025-07-06 | 0.012277 |
| 2025-07-07 | 0.012282 |
| 2025-07-08 | 0.012269 |
| 2025-07-09 | 0.012273 |
| 2025-07-10 | 0.01226 |
| 2025-07-11 | 0.012286 |
| 2025-07-12 | 0.012339 |
| 2025-07-13 | 0.012286 |
| 2025-07-14 | 0.012293 |
| 2025-07-15 | 0.012314 |
| 2025-07-16 | 0.012301 |
| 2025-07-17 | 0.012302 |
| 2025-07-18 | 0.012305 |
| 2025-07-19 | 0.012301 |
| 2025-07-20 | 0.012262 |
| 2025-07-21 | 0.012312 |
| 2025-07-22 | 0.01227 |
| 2025-07-23 | 0.012289 |
| 2025-07-24 | 0.012295 |
| 2025-07-25 | 0.012288 |
| 2025-07-26 | 0.01232 |
| 2025-07-27 | 0.012286 |
| 2025-07-28 | 0.012255 |
| 2025-07-29 | 0.012248 |
| 2025-07-30 | 0.012332 |
| 2025-07-31 | 0.012313 |
| 2025-08-01 | 0.012307 |
| 2025-08-02 | 0.012325 |
| 2025-08-03 | 0.012323 |
| 2025-08-04 | 0.012324 |
| 2025-08-05 | 0.012175 |
| 2025-08-06 | 0.012171 |
| 2025-08-07 | 0.012243 |
| 2025-08-08 | 0.012243 |
| 2025-08-09 | 0.012329 |
| 2025-08-10 | 0.012309 |
| 2025-08-11 | 0.012302 |
| 2025-08-12 | 0.012323 |
| 2025-08-13 | 0.012307 |
| 2025-08-14 | 0.01231 |
| 2025-08-15 | 0.012291 |
| 2025-08-16 | 0.012316 |
| 2025-08-17 | 0.012323 |
| 2025-08-18 | 0.012288 |
| 2025-08-19 | 0.012313 |
| 2025-08-20 | 0.012315 |
| 2025-08-21 | 0.012309 |
| 2025-08-22 | 0.012349 |
| 2025-08-23 | 0.012319 |
| 2025-08-24 | 0.012294 |
| 2025-08-25 | 0.012324 |
| 2025-08-26 | 0.012347 |
| 2025-08-27 | 0.012321 |
| 2025-08-28 | 0.012297 |
| 2025-08-29 | 0.012282 |
| 2025-08-30 | 0.012329 |
| 2025-08-31 | 0.012342 |
| 2025-09-01 | 0.012279 |
| 2025-09-02 | 0.012322 |
| 2025-09-03 | 0.012322 |
| 2025-09-04 | 0.01228 |
| 2025-09-05 | 0.01231 |
| 2025-09-06 | 0.01232 |
| 2025-09-07 | 0.012321 |
| 2025-09-08 | 0.012282 |
| 2025-09-09 | 0.012307 |
| 2025-09-10 | 0.012333 |
| 2025-09-11 | 0.012316 |
| 2025-09-13 | 0.01233 |
| 2025-09-14 | 0.012327 |
| 2025-09-15 | 0.012344 |
| 2025-09-16 | 0.012346 |
| 2025-09-17 | 0.012322 |
| 2025-09-18 | 0.012345 |
| 2025-09-19 | 0.012341 |
| 2025-09-20 | 0.012322 |
| 2025-09-21 | 0.012319 |
| 2025-09-22 | 0.012357 |
| 2025-09-23 | 0.012324 |
| 2025-09-24 | 0.012324 |
| 2025-09-25 | 0.012293 |
| 2025-09-26 | 0.012344 |
| 2025-09-27 | 0.012323 |
| 2025-09-28 | 0.012306 |
| 2025-09-29 | 0.012254 |
| 2025-09-30 | 0.012341 |
| 2025-10-01 | 0.012331 |
| 2025-10-02 | 0.012331 |
| 2025-10-03 | 0.012323 |
| 2025-10-04 | 0.012334 |
| 2025-10-05 | 0.01232 |
| 2025-10-06 | 0.012373 |
| 2025-10-07 | 0.012294 |
| 2025-10-08 | 0.012313 |
| 2025-10-09 | 0.012309 |
| 2025-10-10 | 0.01231 |
| 2025-10-11 | 0.012357 |
| 2025-10-12 | 0.012349 |
| 2025-10-13 | 0.012319 |
| 2025-10-14 | 0.012368 |
| 2025-10-15 | 0.012331 |
| 2025-10-16 | 0.012328 |
| 2025-10-17 | 0.012325 |
| 2025-10-18 | 0.012356 |
| 2025-10-19 | 0.012354 |
| 2025-10-20 | 0.012387 |
| 2025-10-21 | 0.012369 |
| 2025-10-22 | 0.014552 |
| 2025-10-23 | 0.014535 |
| 2025-10-24 | 0.014501 |
| 2025-10-25 | 0.014504 |
| 2025-10-26 | 0.014506 |
| 2025-10-27 | 0.014478 |
| 2025-10-28 | 0.014497 |
| 2025-10-29 | 0.0145 |
| 2025-10-30 | 0.014467 |
| 2025-10-31 | 0.014448 |
| 2025-11-01 | 0.014501 |
| 2025-11-02 | 0.014507 |
| 2025-11-03 | 0.014528 |
| 2025-11-04 | 0.014503 |
| 2025-11-05 | 0.014515 |
| 2025-11-06 | 0.014525 |
| 2025-11-07 | 0.014514 |
| 2025-11-08 | 0.014514 |
| 2025-11-09 | 0.014505 |
| 2025-11-10 | 0.014499 |
| 2025-11-11 | 0.014545 |
| 2025-11-12 | 0.014526 |
| 2025-11-13 | 0.014541 |
| 2025-11-14 | 0.014517 |
| 2025-11-15 | 0.014503 |
| 2025-11-16 | 0.01449 |
| 2025-11-17 | 0.014519 |
| 2025-11-18 | 0.0145 |
| 2025-11-19 | 0.014519 |
| 2025-11-20 | 0.014526 |
| 2025-11-21 | 0.014534 |
| 2025-11-22 | 0.014515 |
| 2025-11-23 | 0.014465 |
| 2025-11-24 | 0.014536 |
| 2025-11-25 | 0.014518 |
| 2025-11-26 | 0.014496 |
| 2025-11-27 | 0.014503 |
| 2025-11-28 | 0.014493 |
| 2025-11-29 | 0.014502 |
| 2025-11-30 | 0.014501 |
| 2025-12-01 | 0.01443 |
| 2025-12-02 | 0.014519 |
| 2025-12-03 | 0.014504 |
| 2025-12-04 | 0.014505 |
| 2025-12-05 | 0.014483 |
| 2025-12-06 | 0.014499 |
| 2025-12-07 | 0.014487 |
| 2025-12-08 | 0.014482 |
| 2025-12-09 | 0.014498 |
| 2025-12-11 | 0.014446 |
| 2025-12-12 | 0.014464 |
| 2025-12-13 | 0.014491 |
| 2025-12-14 | 0.014489 |
| 2025-12-15 | 0.014465 |
| 2025-12-16 | 0.014446 |
| 2025-12-17 | 0.014499 |
| 2025-12-18 | 0.014471 |
| 2025-12-19 | 0.01447 |
| 2025-12-20 | 0.014471 |
| 2025-12-21 | 0.014441 |
| 2025-12-22 | 0.014458 |
| 2025-12-23 | 0.014398 |
| 2025-12-24 | 0.014436 |
| 2025-12-25 | 0.014421 |
| 2025-12-26 | 0.014421 |
| 2025-12-27 | 0.014463 |
| 2025-12-28 | 0.014439 |
| 2025-12-29 | 0.01442 |
| 2025-12-30 | 0.014397 |
| 2025-12-31 | 0.014401 |
| 2026-01-01 | 0.014374 |
| 2026-01-02 | 0.014377 |
| 2026-01-03 | 0.014456 |
| 2026-01-04 | 0.014431 |
| 2026-01-05 | 0.014396 |
| 2026-01-06 | 0.014352 |
| 2026-01-07 | 0.014368 |
| 2026-01-08 | 1.434634 |
| 2026-01-09 | 1.435292 |
| 2026-01-10 | 1.426822 |
| 2026-01-11 | 1.432381 |
| 2026-01-12 | 1.431429 |
| 2026-01-13 | 1.43496 |
| 2026-01-14 | 1.430458 |
| 2026-01-15 | 1.428703 |
| 2026-01-16 | 1.427726 |
| 2026-01-17 | 1.427936 |
| 2026-01-18 | 1.426957 |
| 2026-01-19 | 1.424625 |
| 2026-01-20 | 1.425152 |
| 2026-01-21 | 1.418042 |
| 2026-01-22 | 1.424415 |
| 2026-01-23 | 1.420785 |
| 2026-01-24 | 1.427251 |
| 2026-01-25 | 1.425296 |
| 2026-01-26 | 1.396147 |
| 2026-01-27 | 1.414435 |
| 2026-01-28 | 1.415025 |
| 2026-01-29 | 1.410173 |
| 2026-01-30 | 1.417704 |
| 2026-01-31 | 1.421447 |
| 2026-02-01 | 1.419266 |
| 2026-02-02 | 1.418477 |
| 2026-02-03 | 1.40059 |
| 2026-02-04 | 1.416937 |
| 2026-02-05 | 1.417478 |
| 2026-02-06 | 1.415933 |
| 2026-02-07 | 1.41326 |
| 2026-02-08 | 1.412636 |
| 2026-02-09 | 1.411909 |
| 2026-02-10 | 1.41008 |
| 2026-02-11 | 1.415931 |
| 2026-02-12 | 0.014178 |
| 2026-02-13 | 1.404878 |
| 2026-02-14 | 1.401535 |
| 2026-02-15 | 1.411388 |
| 2026-02-16 | 1.410933 |
| 2026-02-17 | 1.416361 |
| 2026-02-18 | 1.40811 |
| 2026-02-19 | 1.413291 |
| 2026-02-20 | 1.406048 |
| 2026-02-21 | 1.408443 |
| 2026-02-22 | 1.410323 |
| 2026-02-23 | 1.402611 |
| 2026-02-24 | 1.408009 |
| 2026-02-25 | 1.410982 |
| 2026-02-26 | 1.404145 |
| 2026-02-27 | 1.409048 |
| 2026-02-28 | 1.411842 |
| 2026-03-01 | 1.412352 |
| 2026-03-02 | 1.401107 |
| 2026-03-03 | 1.419202 |
| 2026-03-04 | 1.413701 |
| 2026-03-05 | 1.413405 |
| 2026-03-06 | 1.413713 |
| 2026-03-07 | 1.411046 |
| 2026-03-08 | 1.413278 |
| 2026-03-09 | 1.415754 |
| 2026-03-10 | 1.408653 |
| 2026-03-11 | 1.419547 |
| 2026-03-12 | 1.422024 |
| 2026-03-13 | 1.420375 |
| 2026-03-14 | 1.419493 |
| 2026-03-15 | 1.42239 |
| 2026-03-16 | 1.412848 |
| 2026-03-17 | 1.42064 |
| 2026-03-18 | 1.409609 |
| 2026-03-19 | 1.429157 |
| 2026-03-20 | 1.419581 |
| 2026-03-21 | 1.417877 |
| 2026-03-22 | 1.422249 |
| 2026-03-23 | 1.422939 |
| 2026-03-24 | 1.419775 |
| 2026-03-25 | 1.423786 |
| 2026-03-26 | 1.429718 |
| 2026-03-27 | 1.417506 |
| 2026-03-28 | 1.4243 |
| 2026-03-29 | 1.428605 |
| 2026-03-30 | 1.420887 |
| 2026-03-31 | 1.428574 |
| 2026-04-01 | 1.430238 |
| 2026-04-02 | 1.43042 |
| 2026-04-03 | 1.422754 |
| 2026-04-04 | 1.412342 |
| 2026-04-05 | 1.425931 |
| 2026-04-06 | 1.422336 |
| 2026-04-07 | 1.420921 |
| 2026-04-08 | 1.415346 |
| 2026-04-09 | 1.422978 |
| 2026-04-10 | 1.42835 |
| 2026-04-11 | 1.429703 |
| 2026-04-12 | 1.428264 |
| 2026-04-13 | 1.428297 |
| 2026-04-14 | 1.42688 |
| 2026-04-15 | 1.428062 |
| 2026-04-16 | 1.423467 |
| 2026-04-17 | 1.428714 |
| 2026-04-18 | 1.430345 |
| 2026-04-19 | 1.43201 |
| 2026-04-20 | 1.435004 |
| 2026-04-21 | 1.431501 |
| 2026-04-22 | 1.434909 |
| 2026-04-23 | 1.436826 |
| 2026-04-24 | 1.427052 |
| 2026-04-25 | 1.425002 |
| 2026-04-26 | 1.425449 |
| 2026-04-27 | 1.425485 |
| 2026-04-28 | 1.431758 |
| 2026-04-29 | 1.424951 |
| 2026-04-30 | 1.416502 |
| 2026-05-01 | 1.41648 |
| 2026-05-02 | 1.417962 |
| 2026-05-03 | 1.418005 |
| 2026-05-04 | 1.418006 |
| 2026-05-05 | 1.425611 |
| 2026-05-06 | 1.420723 |
| 2026-05-07 | 1.421817 |
| 2026-05-08 | 1.429425 |
| 2026-05-09 | 1.425694 |
| 2026-05-10 | 1.421689 |
| 2026-05-11 | 1.42189 |
| 2026-05-12 | 1.423156 |
| 2026-05-14 | 1.430771 |
| 2026-05-15 | 1.437058 |
| 2026-05-16 | 1.428326 |
| 2026-05-17 | 1.427593 |
| 2026-05-18 | 1.43243 |
| 2026-05-19 | 1.43055 |
| 2026-05-20 | 1.431188 |
| 2026-05-21 | 1.431479 |
| 2026-05-23 | 1.426184 |
| 2026-05-24 | 1.423455 |
| 2026-05-25 | 1.423071 |
| 2026-05-26 | 1.424618 |
| 2026-05-27 | 1.424302 |
| 2026-05-28 | 1.424434 |
| 2026-05-29 | 1.420482 |
| 2026-05-30 | 1.42316 |
| 2026-05-31 | 1.422377 |
| 2026-06-01 | 1.423886 |
| 2026-06-02 | 1.426582 |
| 2026-06-03 | 1.424091 |
| 2026-06-04 | 1.426896 |
| 2026-06-05 | 1.430654 |
| 2026-06-06 | 1.426729 |
| 2026-06-09 | 1.426725 |
| 2026-06-10 | 1.429784 |
| 2026-06-11 | 1.429156 |
| 2026-06-12 | 1.427725 |
| 2026-06-13 | 1.428439 |
| 2026-06-14 | 1.429515 |
| 2026-06-15 | 1.432684 |
| 2026-06-16 | 1.434 |
| 2026-06-17 | 1.432795 |
| 2026-06-18 | 1.433555 |
| 2026-06-19 | 1.429192 |
| 2026-06-20 | 1.42799 |
| 2026-06-21 | 1.428458 |
| 2026-06-22 | 1.428234 |
| 2026-06-23 | 1.431303 |
| 2026-06-24 | 1.427413 |
| 2026-06-25 | 1.424377 |
| 2026-06-26 | 1.42472 |
| 2026-06-27 | 1.424457 |
| 2026-06-28 | 1.423692 |
| 2026-06-29 | 1.426861 |
| 2026-06-30 | 1.42258 |
| 2026-07-01 | 1.424437 |
| 2026-07-02 | 1.423243 |
| 2026-07-03 | 1.419243 |
| 2026-07-04 | 1.428027 |
| 2026-07-05 | 1.428117 |
| 2026-07-06 | 1.433133 |
| 2026-07-07 | 1.428018 |
| 2026-07-08 | 1.428605 |
| 2026-07-09 | 1.430493 |
| 2026-07-10 | 1.436492 |
| 2026-07-11 | 1.430856 |
| 2026-07-12 | 1.434164 |
| 2026-07-13 | 1.434355 |
| 2026-07-14 | 1.438969 |
| 2026-07-15 | 1.430344 |
| 2026-07-16 | 1.4272 |
| 2026-07-17 | 1.436689 |
| 2026-07-18 | 1.431438 |
| 2026-07-19 | 1.430412 |
| 2026-07-20 | 1.432213 |
| 2026-07-21 | 1.435214 |
| 2026-07-22 | 1.434987 |
| 2026-08-13 | 0.012176 |
| 2026-08-14 | 0.012157 |
| 2026-08-15 | 0.012178 |
| 2026-08-16 | 0.012148 |
| 2026-08-17 | 0.012154 |
| 2026-08-18 | 0.012187 |
| 2026-08-20 | 0.012084 |
| 2026-08-21 | 0.012183 |
| 2026-08-22 | 0.012151 |
| 2026-08-23 | 0.012151 |
| 2026-08-24 | 0.012217 |
| 2026-08-25 | 0.012158 |
| 2026-08-26 | 0.012191 |
| 2026-08-27 | 0.012186 |
| 2026-08-28 | 0.0122 |
| 2026-08-29 | 0.012155 |
| 2026-08-30 | 0.012151 |
| 2026-08-31 | 0.012249 |
| 2026-09-01 | 0.012162 |
| 2026-09-02 | 0.012156 |
| 2026-09-03 | 0.012171 |
| 2026-09-04 | 0.012164 |
| 2026-09-05 | 0.012152 |
| 2026-09-06 | 0.012158 |
| 2026-09-07 | 0.012194 |
| 2026-09-08 | 0.012203 |
| 2026-09-09 | 0.01218 |
| 2026-09-10 | 0.012133 |
| 2026-09-11 | 0.012171 |
| 2026-09-12 | 0.012138 |
| 2026-09-13 | 0.01214 |
| 2026-09-14 | 0.012147 |
| 2026-09-15 | 0.01212 |
| 2026-09-16 | 0.01211 |
| 2026-09-17 | 0.012202 |
| 2026-09-18 | 0.012135 |
| 2026-09-19 | 0.012128 |
| 2026-09-20 | 0.012117 |
| 2026-09-21 | 0.012127 |
| 2026-09-22 | 0.012123 |
| 2026-09-23 | 0.012119 |
| 2026-09-24 | 0.012139 |
| 2026-09-25 | 0.012128 |
| 2026-09-26 | 0.012166 |
| 2026-09-27 | 0.012155 |
| 2026-09-28 | 0.012166 |
| 2026-09-30 | 0.012173 |
| 2026-10-02 | 0.012176 |
| 2026-10-03 | 0.012168 |
| 2026-10-05 | 0.012183 |
| 2026-10-06 | 0.012169 |
| 2026-10-07 | 0.01221 |
| 2026-10-08 | 0.012208 |
| 2026-10-09 | 0.01218 |
| 2026-10-10 | 0.012186 |
| 2026-10-11 | 0.012184 |
| 2026-10-12 | 0.012186 |
| 2026-10-13 | 0.012179 |
| 2026-10-14 | 0.01218 |
| 2026-10-15 | 0.012197 |
| 2026-10-16 | 0.012246 |
| 2026-10-17 | 0.01219 |
| 2026-10-18 | 0.012188 |
| 2026-10-19 | 0.012243 |
| 2026-10-20 | 0.012216 |
| 2026-10-21 | 0.0122 |
| 2026-10-22 | 0.012201 |
| 2026-10-23 | 0.012209 |
| 2026-10-24 | 0.012214 |
| 2026-10-25 | 0.012187 |
| 2026-10-26 | 0.012187 |
| 2026-10-27 | 0.012212 |
| 2026-10-28 | 0.012233 |
| 2026-10-29 | 0.01219 |
| 2026-10-30 | 0.012198 |
| 2026-10-31 | 0.012165 |
High
1.4390
Low
0.01197
Average
0.37127
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/JMD API questions
How do I get the SYP/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/JMD rate in rates.JMD.
How far back does SYP/JMD historical data go?
Daily SYP/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.