SYP to INR exchange rate API
Syrian Pound to Indian Rupee · quoted 2026-10-14
0.007346
▲ +13.66% over 2Y
1 SYP = 0.007346 INR · 1 INR = 136.1285 SYP · Get this rate via the API
1 SYP buys 0.007346 INR as of 2026-10-14, so 1 INR buys 136.1285 SYP. Over the last 2 years, SYP/INR traded between 0.006461 and 0.87592, averaged 0.23658 and rose 13.66%. The API holds daily SYP/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 0.006463 |
| 2024-10-15 | 0.006463 |
| 2024-10-16 | 0.006461 |
| 2024-10-17 | 0.006463 |
| 2024-10-18 | 0.006466 |
| 2024-10-19 | 0.006466 |
| 2024-10-20 | 0.006486 |
| 2024-10-21 | 0.006466 |
| 2024-10-22 | 0.006465 |
| 2024-10-23 | 0.006466 |
| 2024-10-24 | 0.006464 |
| 2024-10-25 | 0.006467 |
| 2024-10-26 | 0.006468 |
| 2024-10-27 | 0.006488 |
| 2024-10-28 | 0.006466 |
| 2024-10-29 | 0.006465 |
| 2024-10-30 | 0.006467 |
| 2024-10-31 | 0.006466 |
| 2024-11-01 | 0.006464 |
| 2024-11-02 | 0.006469 |
| 2024-11-03 | 0.006493 |
| 2024-11-04 | 0.006469 |
| 2024-11-05 | 0.006469 |
| 2024-11-06 | 0.006485 |
| 2024-11-07 | 0.006484 |
| 2024-11-08 | 0.006488 |
| 2024-11-09 | 0.00649 |
| 2024-11-10 | 0.006516 |
| 2024-11-11 | 0.00649 |
| 2024-11-12 | 0.006489 |
| 2024-11-13 | 0.006489 |
| 2024-11-14 | 0.006496 |
| 2024-11-15 | 0.006492 |
| 2024-11-16 | 0.006498 |
| 2024-11-17 | 0.00652 |
| 2024-11-18 | 0.006492 |
| 2024-11-19 | 0.006492 |
| 2024-11-20 | 0.006487 |
| 2024-11-21 | 0.006496 |
| 2024-11-22 | 0.006495 |
| 2024-11-23 | 0.006494 |
| 2024-11-24 | 0.006515 |
| 2024-11-25 | 0.006482 |
| 2024-11-26 | 0.006482 |
| 2024-11-27 | 0.006492 |
| 2024-11-28 | 0.006496 |
| 2024-11-29 | 0.006504 |
| 2024-11-30 | 0.006506 |
| 2024-12-01 | 0.006527 |
| 2024-12-02 | 0.006514 |
| 2024-12-03 | 0.006513 |
| 2024-12-04 | 0.006519 |
| 2024-12-05 | 0.006513 |
| 2024-12-06 | 0.006513 |
| 2024-12-07 | 0.006511 |
| 2024-12-08 | 0.00654 |
| 2024-12-09 | 0.006527 |
| 2024-12-10 | 0.006528 |
| 2024-12-11 | 0.006525 |
| 2024-12-12 | 0.006528 |
| 2024-12-13 | 0.006522 |
| 2024-12-14 | 0.006523 |
| 2024-12-15 | 0.006548 |
| 2024-12-16 | 0.006529 |
| 2024-12-17 | 0.006531 |
| 2024-12-18 | 0.006533 |
| 2024-12-19 | 0.006546 |
| 2024-12-20 | 0.006578 |
| 2024-12-21 | 0.006533 |
| 2024-12-22 | 0.006564 |
| 2024-12-23 | 0.006546 |
| 2024-12-24 | 0.00655 |
| 2024-12-25 | 0.006561 |
| 2024-12-26 | 0.006566 |
| 2024-12-27 | 0.006575 |
| 2024-12-28 | 0.006566 |
| 2024-12-29 | 0.00658 |
| 2024-12-30 | 0.006573 |
| 2024-12-31 | 0.006583 |
| 2025-01-01 | 0.006581 |
| 2025-01-02 | 0.006595 |
| 2025-01-03 | 0.006596 |
| 2025-01-04 | 0.006596 |
| 2025-01-05 | 0.006603 |
| 2025-01-06 | 0.006584 |
| 2025-01-07 | 0.006594 |
| 2025-01-08 | 0.006606 |
| 2025-01-09 | 0.006603 |
| 2025-01-10 | 0.006615 |
| 2025-01-11 | 0.006629 |
| 2025-01-12 | 0.006622 |
| 2025-01-13 | 0.006668 |
| 2025-01-14 | 0.006658 |
| 2025-01-15 | 0.006646 |
| 2025-01-16 | 0.006659 |
| 2025-01-17 | 0.006661 |
| 2025-01-18 | 0.006659 |
| 2025-01-19 | 0.006666 |
| 2025-01-20 | 0.006655 |
| 2025-01-21 | 0.00666 |
| 2025-01-22 | 0.006643 |
| 2025-01-23 | 0.006648 |
| 2025-01-24 | 0.006634 |
| 2025-01-25 | 0.006628 |
| 2025-01-26 | 0.006637 |
| 2025-01-27 | 0.006637 |
| 2025-01-28 | 0.006656 |
| 2025-01-29 | 0.006657 |
| 2025-01-30 | 0.006661 |
| 2025-01-31 | 0.006659 |
| 2025-02-01 | 0.006667 |
| 2025-02-02 | 0.006667 |
| 2025-02-03 | 0.006696 |
| 2025-02-04 | 0.006698 |
| 2025-02-05 | 0.006719 |
| 2025-02-06 | 0.006737 |
| 2025-02-07 | 0.00673 |
| 2025-02-08 | 0.006751 |
| 2025-02-09 | 0.006738 |
| 2025-02-10 | 0.006727 |
| 2025-02-11 | 0.006671 |
| 2025-02-12 | 0.006682 |
| 2025-02-13 | 0.00669 |
| 2025-02-14 | 0.006665 |
| 2025-02-15 | 0.006665 |
| 2025-02-16 | 0.006674 |
| 2025-02-17 | 0.006682 |
| 2025-02-18 | 0.006688 |
| 2025-02-19 | 0.006681 |
| 2025-02-20 | 0.006659 |
| 2025-02-21 | 0.006663 |
| 2025-02-22 | 0.006667 |
| 2025-02-23 | 0.006667 |
| 2025-02-24 | 0.00667 |
| 2025-02-25 | 0.006705 |
| 2025-02-26 | 0.006699 |
| 2025-02-27 | 0.006703 |
| 2025-02-28 | 0.00672 |
| 2025-03-01 | 0.006727 |
| 2025-03-02 | 0.006732 |
| 2025-03-03 | 0.006713 |
| 2025-03-04 | 0.006701 |
| 2025-03-05 | 0.006694 |
| 2025-03-06 | 0.006697 |
| 2025-03-07 | 0.00669 |
| 2025-03-08 | 0.006701 |
| 2025-03-09 | 0.006696 |
| 2025-03-10 | 0.006715 |
| 2025-03-11 | 0.006706 |
| 2025-03-12 | 0.006706 |
| 2025-03-13 | 0.006694 |
| 2025-03-14 | 0.006686 |
| 2025-03-15 | 0.006688 |
| 2025-03-16 | 0.006694 |
| 2025-03-17 | 0.006675 |
| 2025-03-18 | 0.006657 |
| 2025-03-19 | 0.006638 |
| 2025-03-20 | 0.006641 |
| 2025-03-21 | 0.006616 |
| 2025-03-22 | 0.006615 |
| 2025-03-23 | 0.006618 |
| 2025-03-25 | 0.006591 |
| 2025-03-26 | 0.006587 |
| 2025-03-27 | 0.006593 |
| 2025-03-28 | 0.006577 |
| 2025-03-29 | 0.006578 |
| 2025-03-30 | 0.00658 |
| 2025-03-31 | 0.00657 |
| 2025-04-01 | 0.006586 |
| 2025-04-02 | 0.006575 |
| 2025-04-03 | 0.006558 |
| 2025-04-04 | 0.006567 |
| 2025-04-05 | 0.006574 |
| 2025-04-06 | 0.00657 |
| 2025-04-07 | 0.006596 |
| 2025-04-08 | 0.006631 |
| 2025-04-09 | 0.006666 |
| 2025-04-10 | 0.006626 |
| 2025-04-11 | 0.006621 |
| 2025-04-12 | 0.006625 |
| 2025-04-13 | 0.006621 |
| 2025-04-14 | 0.006613 |
| 2025-04-15 | 0.006605 |
| 2025-04-16 | 0.006587 |
| 2025-04-17 | 0.006568 |
| 2025-04-18 | 0.006562 |
| 2025-04-19 | 0.00657 |
| 2025-04-20 | 0.006572 |
| 2025-04-21 | 0.006554 |
| 2025-04-22 | 0.006553 |
| 2025-04-23 | 0.006568 |
| 2025-04-24 | 0.006563 |
| 2025-04-25 | 0.00657 |
| 2025-04-26 | 0.006567 |
| 2025-04-27 | 0.006573 |
| 2025-04-28 | 0.006539 |
| 2025-04-29 | 0.006547 |
| 2025-04-30 | 0.006501 |
| 2025-05-01 | 0.006499 |
| 2025-05-02 | 0.006483 |
| 2025-05-03 | 0.006497 |
| 2025-05-04 | 0.006508 |
| 2025-05-05 | 0.006483 |
| 2025-05-06 | 0.006489 |
| 2025-05-08 | 0.006576 |
| 2025-05-09 | 0.006567 |
| 2025-05-10 | 0.006571 |
| 2025-05-11 | 0.006571 |
| 2025-05-12 | 0.006526 |
| 2025-05-13 | 0.006563 |
| 2025-05-14 | 0.006567 |
| 2025-05-15 | 0.006577 |
| 2025-05-17 | 0.00658 |
| 2025-05-18 | 0.006583 |
| 2025-05-19 | 0.006571 |
| 2025-05-20 | 0.006581 |
| 2025-05-21 | 0.00658 |
| 2025-05-22 | 0.006612 |
| 2025-05-23 | 0.006571 |
| 2025-05-24 | 0.006553 |
| 2025-05-25 | 0.006555 |
| 2025-05-26 | 0.006544 |
| 2025-05-27 | 0.006568 |
| 2025-05-28 | 0.006567 |
| 2025-05-29 | 0.006573 |
| 2025-05-30 | 0.00658 |
| 2025-05-31 | 0.006579 |
| 2025-06-01 | 0.006583 |
| 2025-06-02 | 0.006567 |
| 2025-06-03 | 0.006585 |
| 2025-06-04 | 0.006606 |
| 2025-06-05 | 0.006601 |
| 2025-06-06 | 0.006594 |
| 2025-06-07 | 0.006597 |
| 2025-06-08 | 0.006598 |
| 2025-06-09 | 0.006588 |
| 2025-06-10 | 0.006582 |
| 2025-06-11 | 0.006578 |
| 2025-06-12 | 0.006578 |
| 2025-06-13 | 0.006621 |
| 2025-06-14 | 0.006621 |
| 2025-06-15 | 0.006626 |
| 2025-06-16 | 0.006617 |
| 2025-06-17 | 0.006633 |
| 2025-06-18 | 0.006647 |
| 2025-06-19 | 0.006671 |
| 2025-06-20 | 0.006661 |
| 2025-06-21 | 0.006661 |
| 2025-06-22 | 0.006663 |
| 2025-06-23 | 0.006673 |
| 2025-06-24 | 0.006616 |
| 2025-06-25 | 0.006622 |
| 2025-06-26 | 0.006594 |
| 2025-06-27 | 0.006576 |
| 2025-06-28 | 0.006576 |
| 2025-06-29 | 0.006579 |
| 2025-06-30 | 0.006599 |
| 2025-07-01 | 0.006581 |
| 2025-07-02 | 0.006588 |
| 2025-07-03 | 0.006566 |
| 2025-07-04 | 0.006568 |
| 2025-07-05 | 0.006574 |
| 2025-07-06 | 0.006574 |
| 2025-07-07 | 0.006608 |
| 2025-07-08 | 0.006589 |
| 2025-07-09 | 0.006592 |
| 2025-07-10 | 0.006595 |
| 2025-07-11 | 0.0066 |
| 2025-07-12 | 0.006601 |
| 2025-07-13 | 0.006604 |
| 2025-07-14 | 0.006614 |
| 2025-07-15 | 0.006603 |
| 2025-07-16 | 0.006614 |
| 2025-07-17 | 0.00662 |
| 2025-07-18 | 0.006625 |
| 2025-07-19 | 0.006626 |
| 2025-07-20 | 0.006629 |
| 2025-07-21 | 0.006636 |
| 2025-07-22 | 0.006647 |
| 2025-07-23 | 0.006646 |
| 2025-07-24 | 0.006644 |
| 2025-07-25 | 0.006653 |
| 2025-07-26 | 0.006653 |
| 2025-07-27 | 0.006655 |
| 2025-07-28 | 0.006667 |
| 2025-07-29 | 0.006679 |
| 2025-07-30 | 0.006728 |
| 2025-07-31 | 0.006739 |
| 2025-08-01 | 0.00673 |
| 2025-08-02 | 0.006705 |
| 2025-08-03 | 0.006715 |
| 2025-08-04 | 0.006741 |
| 2025-08-05 | 0.006751 |
| 2025-08-06 | 0.006746 |
| 2025-08-07 | 0.006729 |
| 2025-08-08 | 0.006739 |
| 2025-08-09 | 0.006742 |
| 2025-08-10 | 0.006742 |
| 2025-08-11 | 0.006748 |
| 2025-08-12 | 0.006745 |
| 2025-08-13 | 0.006725 |
| 2025-08-14 | 0.006735 |
| 2025-08-15 | 0.006726 |
| 2025-08-16 | 0.00673 |
| 2025-08-17 | 0.00674 |
| 2025-08-18 | 0.00672 |
| 2025-08-19 | 0.006698 |
| 2025-08-20 | 0.006695 |
| 2025-08-21 | 0.006711 |
| 2025-08-22 | 0.006732 |
| 2025-08-23 | 0.006716 |
| 2025-08-24 | 0.006718 |
| 2025-08-25 | 0.006734 |
| 2025-08-26 | 0.006738 |
| 2025-08-27 | 0.006749 |
| 2025-08-28 | 0.006735 |
| 2025-08-29 | 0.006782 |
| 2025-08-30 | 0.00678 |
| 2025-08-31 | 0.006789 |
| 2025-09-01 | 0.006783 |
| 2025-09-02 | 0.006784 |
| 2025-09-03 | 0.00677 |
| 2025-09-04 | 0.006776 |
| 2025-09-05 | 0.006787 |
| 2025-09-06 | 0.006782 |
| 2025-09-07 | 0.006791 |
| 2025-09-08 | 0.00677 |
| 2025-09-09 | 0.006781 |
| 2025-09-10 | 0.006777 |
| 2025-09-11 | 0.006801 |
| 2025-09-13 | 0.006789 |
| 2025-09-14 | 0.006794 |
| 2025-09-15 | 0.006779 |
| 2025-09-16 | 0.006772 |
| 2025-09-17 | 0.006756 |
| 2025-09-18 | 0.006777 |
| 2025-09-19 | 0.00678 |
| 2025-09-20 | 0.006775 |
| 2025-09-21 | 0.006781 |
| 2025-09-22 | 0.006789 |
| 2025-09-23 | 0.006827 |
| 2025-09-24 | 0.006822 |
| 2025-09-25 | 0.006821 |
| 2025-09-26 | 0.006823 |
| 2025-09-27 | 0.006819 |
| 2025-09-28 | 0.006828 |
| 2025-09-29 | 0.006825 |
| 2025-09-30 | 0.006829 |
| 2025-10-01 | 0.006824 |
| 2025-10-02 | 0.006823 |
| 2025-10-03 | 0.006828 |
| 2025-10-04 | 0.006824 |
| 2025-10-05 | 0.006835 |
| 2025-10-06 | 0.006828 |
| 2025-10-07 | 0.006826 |
| 2025-10-08 | 0.006826 |
| 2025-10-09 | 0.006829 |
| 2025-10-10 | 0.006822 |
| 2025-10-11 | 0.006826 |
| 2025-10-12 | 0.00683 |
| 2025-10-13 | 0.006821 |
| 2025-10-14 | 0.006829 |
| 2025-10-15 | 0.006772 |
| 2025-10-16 | 0.006762 |
| 2025-10-17 | 0.006767 |
| 2025-10-18 | 0.006771 |
| 2025-10-19 | 0.006786 |
| 2025-10-20 | 0.00676 |
| 2025-10-21 | 0.006766 |
| 2025-10-22 | 0.007996 |
| 2025-10-23 | 0.007942 |
| 2025-10-24 | 0.007941 |
| 2025-10-25 | 0.007941 |
| 2025-10-26 | 0.007964 |
| 2025-10-27 | 0.007981 |
| 2025-10-28 | 0.007987 |
| 2025-10-29 | 0.007978 |
| 2025-10-30 | 0.008023 |
| 2025-10-31 | 0.008022 |
| 2025-11-01 | 0.008032 |
| 2025-11-02 | 0.008048 |
| 2025-11-03 | 0.008028 |
| 2025-11-04 | 0.008022 |
| 2025-11-05 | 0.008015 |
| 2025-11-06 | 0.00801 |
| 2025-11-07 | 0.00802 |
| 2025-11-08 | 0.008015 |
| 2025-11-09 | 0.008039 |
| 2025-11-10 | 0.00802 |
| 2025-11-11 | 0.008003 |
| 2025-11-12 | 0.008013 |
| 2025-11-13 | 0.008021 |
| 2025-11-14 | 0.008018 |
| 2025-11-15 | 0.00802 |
| 2025-11-16 | 0.00804 |
| 2025-11-17 | 0.008012 |
| 2025-11-18 | 0.008008 |
| 2025-11-19 | 0.008004 |
| 2025-11-20 | 0.008022 |
| 2025-11-21 | 0.008107 |
| 2025-11-22 | 0.008105 |
| 2025-11-23 | 0.00813 |
| 2025-11-24 | 0.008062 |
| 2025-11-25 | 0.008067 |
| 2025-11-26 | 0.008066 |
| 2025-11-27 | 0.008085 |
| 2025-11-28 | 0.008092 |
| 2025-11-29 | 0.008078 |
| 2025-11-30 | 0.008109 |
| 2025-12-01 | 0.008097 |
| 2025-12-02 | 0.008135 |
| 2025-12-03 | 0.008153 |
| 2025-12-04 | 0.008128 |
| 2025-12-05 | 0.008133 |
| 2025-12-06 | 0.008134 |
| 2025-12-07 | 0.008158 |
| 2025-12-08 | 0.008143 |
| 2025-12-09 | 0.008125 |
| 2025-12-11 | 0.008168 |
| 2025-12-12 | 0.008185 |
| 2025-12-13 | 0.008189 |
| 2025-12-14 | 0.00821 |
| 2025-12-15 | 0.008207 |
| 2025-12-16 | 0.008221 |
| 2025-12-17 | 0.008172 |
| 2025-12-18 | 0.008162 |
| 2025-12-19 | 0.008112 |
| 2025-12-20 | 0.0081 |
| 2025-12-21 | 0.008126 |
| 2025-12-22 | 0.008106 |
| 2025-12-23 | 0.008099 |
| 2025-12-24 | 0.008116 |
| 2025-12-25 | 0.008122 |
| 2025-12-26 | 0.008152 |
| 2025-12-27 | 0.008125 |
| 2025-12-28 | 0.008151 |
| 2025-12-29 | 0.00813 |
| 2025-12-30 | 0.008121 |
| 2025-12-31 | 0.008126 |
| 2026-01-01 | 0.008128 |
| 2026-01-02 | 0.008157 |
| 2026-01-03 | 0.00814 |
| 2026-01-04 | 0.008173 |
| 2026-01-05 | 0.008166 |
| 2026-01-06 | 0.008153 |
| 2026-01-07 | 0.008124 |
| 2026-01-08 | 0.81315 |
| 2026-01-09 | 0.815862 |
| 2026-01-10 | 0.811667 |
| 2026-01-11 | 0.817176 |
| 2026-01-12 | 0.81539 |
| 2026-01-13 | 0.815958 |
| 2026-01-14 | 0.816557 |
| 2026-01-15 | 0.816371 |
| 2026-01-16 | 0.820253 |
| 2026-01-17 | 0.819986 |
| 2026-01-18 | 0.822803 |
| 2026-01-19 | 0.821004 |
| 2026-01-20 | 0.822399 |
| 2026-01-21 | 0.825018 |
| 2026-01-22 | 0.828289 |
| 2026-01-23 | 0.830759 |
| 2026-01-24 | 0.828461 |
| 2026-01-25 | 0.832565 |
| 2026-01-26 | 0.819261 |
| 2026-01-27 | 0.827366 |
| 2026-01-28 | 0.830485 |
| 2026-01-29 | 0.826851 |
| 2026-01-30 | 0.829952 |
| 2026-01-31 | 0.829118 |
| 2026-02-01 | 0.83298 |
| 2026-02-02 | 0.824312 |
| 2026-02-03 | 0.801819 |
| 2026-02-04 | 0.817057 |
| 2026-02-05 | 0.816254 |
| 2026-02-06 | 0.820281 |
| 2026-02-07 | 0.816352 |
| 2026-02-08 | 0.820639 |
| 2026-02-09 | 0.820719 |
| 2026-02-10 | 0.818805 |
| 2026-02-11 | 0.823031 |
| 2026-02-12 | 0.00819 |
| 2026-02-13 | 0.813781 |
| 2026-02-14 | 0.812067 |
| 2026-02-15 | 0.82091 |
| 2026-02-16 | 0.818466 |
| 2026-02-17 | 0.820193 |
| 2026-02-18 | 0.819446 |
| 2026-02-19 | 0.824943 |
| 2026-02-20 | 0.820117 |
| 2026-02-21 | 0.819417 |
| 2026-02-22 | 0.823219 |
| 2026-02-23 | 0.822339 |
| 2026-02-24 | 0.822598 |
| 2026-02-25 | 0.822344 |
| 2026-02-26 | 0.822612 |
| 2026-02-27 | 0.822978 |
| 2026-02-28 | 0.824067 |
| 2026-03-01 | 0.82554 |
| 2026-03-02 | 0.823503 |
| 2026-03-03 | 0.8337 |
| 2026-03-04 | 0.833144 |
| 2026-03-05 | 0.829045 |
| 2026-03-06 | 0.830916 |
| 2026-03-07 | 0.829829 |
| 2026-03-08 | 0.832396 |
| 2026-03-09 | 0.834594 |
| 2026-03-10 | 0.830848 |
| 2026-03-11 | 0.832783 |
| 2026-03-12 | 0.834027 |
| 2026-03-13 | 0.83566 |
| 2026-03-14 | 0.837433 |
| 2026-03-15 | 0.837904 |
| 2026-03-16 | 0.830331 |
| 2026-03-17 | 0.835174 |
| 2026-03-18 | 0.834489 |
| 2026-03-19 | 0.843534 |
| 2026-03-20 | 0.846235 |
| 2026-03-21 | 0.848323 |
| 2026-03-22 | 0.848544 |
| 2026-03-23 | 0.843096 |
| 2026-03-24 | 0.849991 |
| 2026-03-25 | 0.849934 |
| 2026-03-26 | 0.851403 |
| 2026-03-27 | 0.856441 |
| 2026-03-28 | 0.858295 |
| 2026-03-29 | 0.859516 |
| 2026-03-30 | 0.854868 |
| 2026-03-31 | 0.84729 |
| 2026-04-01 | 0.845158 |
| 2026-04-02 | 0.84214 |
| 2026-04-03 | 0.83852 |
| 2026-04-04 | 0.830792 |
| 2026-04-05 | 0.842335 |
| 2026-04-06 | 0.843455 |
| 2026-04-07 | 0.840697 |
| 2026-04-08 | 0.833641 |
| 2026-04-09 | 0.838148 |
| 2026-04-10 | 0.840193 |
| 2026-04-11 | 0.842223 |
| 2026-04-12 | 0.842428 |
| 2026-04-13 | 0.844384 |
| 2026-04-14 | 0.842191 |
| 2026-04-15 | 0.844586 |
| 2026-04-16 | 0.843188 |
| 2026-04-17 | 0.839814 |
| 2026-04-18 | 0.837792 |
| 2026-04-19 | 0.839867 |
| 2026-04-20 | 0.841917 |
| 2026-04-21 | 0.845843 |
| 2026-04-22 | 0.848584 |
| 2026-04-23 | 0.850652 |
| 2026-04-24 | 0.851942 |
| 2026-04-25 | 0.852464 |
| 2026-04-26 | 0.853663 |
| 2026-04-27 | 0.852287 |
| 2026-04-28 | 0.855397 |
| 2026-04-29 | 0.857989 |
| 2026-04-30 | 0.857135 |
| 2026-05-01 | 0.860415 |
| 2026-05-02 | 0.858527 |
| 2026-05-03 | 0.859807 |
| 2026-05-04 | 0.860373 |
| 2026-05-05 | 0.862112 |
| 2026-05-06 | 0.856008 |
| 2026-05-07 | 0.847587 |
| 2026-05-08 | 0.854729 |
| 2026-05-09 | 0.854189 |
| 2026-05-10 | 0.855816 |
| 2026-05-11 | 0.862208 |
| 2026-05-12 | 0.862733 |
| 2026-05-14 | 0.866475 |
| 2026-05-15 | 0.868281 |
| 2026-05-16 | 0.868489 |
| 2026-05-17 | 0.869764 |
| 2026-05-18 | 0.871748 |
| 2026-05-19 | 0.873399 |
| 2026-05-20 | 0.87592 |
| 2026-05-21 | 0.870266 |
| 2026-05-23 | 0.865869 |
| 2026-05-24 | 0.867499 |
| 2026-05-25 | 0.861698 |
| 2026-05-26 | 0.865522 |
| 2026-05-27 | 0.865677 |
| 2026-05-28 | 0.864969 |
| 2026-05-29 | 0.859336 |
| 2026-05-30 | 0.859244 |
| 2026-05-31 | 0.86033 |
| 2026-06-01 | 0.859357 |
| 2026-06-02 | 0.862031 |
| 2026-06-03 | 0.865938 |
| 2026-06-04 | 0.866957 |
| 2026-06-05 | 0.858958 |
| 2026-06-06 | 0.859715 |
| 2026-06-09 | 0.862544 |
| 2026-06-10 | 0.861664 |
| 2026-06-11 | 0.866509 |
| 2026-06-12 | 0.860537 |
| 2026-06-13 | 0.860298 |
| 2026-06-14 | 0.862733 |
| 2026-06-15 | 0.857362 |
| 2026-06-16 | 0.855753 |
| 2026-06-17 | 0.855296 |
| 2026-06-18 | 0.853546 |
| 2026-06-19 | 0.852135 |
| 2026-06-20 | 0.853609 |
| 2026-06-21 | 0.856136 |
| 2026-06-22 | 0.856207 |
| 2026-06-23 | 0.857357 |
| 2026-06-24 | 0.856362 |
| 2026-06-25 | 0.854044 |
| 2026-06-26 | 0.854213 |
| 2026-06-27 | 0.853582 |
| 2026-06-28 | 0.85639 |
| 2026-06-29 | 0.8554 |
| 2026-06-30 | 0.85619 |
| 2026-07-01 | 0.86172 |
| 2026-07-02 | 0.863074 |
| 2026-07-03 | 0.861356 |
| 2026-07-04 | 0.863481 |
| 2026-07-05 | 0.863464 |
| 2026-07-06 | 0.863049 |
| 2026-07-07 | 0.858988 |
| 2026-07-08 | 0.864905 |
| 2026-07-09 | 0.862736 |
| 2026-07-10 | 0.862277 |
| 2026-07-11 | 0.863629 |
| 2026-07-12 | 0.864752 |
| 2026-07-13 | 0.865176 |
| 2026-07-14 | 0.870364 |
| 2026-07-15 | 0.871275 |
| 2026-07-16 | 0.871964 |
| 2026-07-17 | 0.871159 |
| 2026-07-18 | 0.8742 |
| 2026-07-19 | 0.872878 |
| 2026-07-20 | 0.872617 |
| 2026-07-21 | 0.870367 |
| 2026-07-22 | 0.873803 |
| 2026-08-13 | 0.007337 |
| 2026-08-14 | 0.007338 |
| 2026-08-15 | 0.007354 |
| 2026-08-16 | 0.007356 |
| 2026-08-17 | 0.007353 |
| 2026-08-18 | 0.007357 |
| 2026-08-20 | 0.007362 |
| 2026-08-21 | 0.007361 |
| 2026-08-22 | 0.007353 |
| 2026-08-23 | 0.007369 |
| 2026-08-24 | 0.00736 |
| 2026-08-25 | 0.007335 |
| 2026-08-26 | 0.007337 |
| 2026-08-27 | 0.007346 |
| 2026-08-28 | 0.007338 |
| 2026-08-29 | 0.007342 |
| 2026-08-30 | 0.007351 |
| 2026-08-31 | 0.007319 |
| 2026-09-01 | 0.007301 |
| 2026-09-02 | 0.007302 |
| 2026-09-03 | 0.007267 |
| 2026-09-04 | 0.007266 |
| 2026-09-05 | 0.007259 |
| 2026-09-06 | 0.007275 |
| 2026-09-07 | 0.007268 |
| 2026-09-08 | 0.007293 |
| 2026-09-09 | 0.007314 |
| 2026-09-10 | 0.00734 |
| 2026-09-11 | 0.007348 |
| 2026-09-12 | 0.007349 |
| 2026-09-13 | 0.007361 |
| 2026-09-14 | 0.007347 |
| 2026-09-15 | 0.007379 |
| 2026-09-16 | 0.00738 |
| 2026-09-17 | 0.00738 |
| 2026-09-18 | 0.007374 |
| 2026-09-19 | 0.007383 |
| 2026-09-20 | 0.007389 |
| 2026-09-21 | 0.00737 |
| 2026-09-22 | 0.007351 |
| 2026-09-23 | 0.007359 |
| 2026-09-24 | 0.007376 |
| 2026-09-25 | 0.007368 |
| 2026-09-26 | 0.007362 |
| 2026-09-27 | 0.007382 |
| 2026-09-28 | 0.007382 |
| 2026-09-30 | 0.007371 |
| 2026-10-02 | 0.007409 |
| 2026-10-03 | 0.007393 |
| 2026-10-05 | 0.007416 |
| 2026-10-06 | 0.007415 |
| 2026-10-07 | 0.007438 |
| 2026-10-08 | 0.007443 |
| 2026-10-09 | 0.007443 |
| 2026-10-10 | 0.007426 |
| 2026-10-11 | 0.00745 |
| 2026-10-12 | 0.007361 |
| 2026-10-13 | 0.007328 |
| 2026-10-14 | 0.007346 |
High
0.87592
Low
0.006461
Average
0.23658
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/INR API questions
How do I get the SYP/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/INR rate in rates.INR.
How far back does SYP/INR historical data go?
Daily SYP/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.