SYP to HUF exchange rate API
Syrian Pound to Forint · quoted 2026-10-31
0.02513
▼ +7.08% over 5Y
1 SYP = 0.02513 HUF · 1 HUF = 39.7994 SYP · Get this rate via the API
1 SYP buys 0.02513 HUF as of 2026-10-31, so 1 HUF buys 39.7994 SYP. Over the last 5 years, SYP/HUF traded between 0.02373 and 3.1119, averaged 0.75325 and fell 7.08%. The API holds daily SYP/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/HUF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/HUF over 5Y: show the values
| Date | HUF |
|---|---|
| 2024-08-24 | 0.027041 |
| 2024-08-27 | 0.027085 |
| 2024-08-29 | 0.027241 |
| 2024-08-30 | 0.02723 |
| 2024-08-31 | 0.027348 |
| 2024-09-01 | 0.027348 |
| 2024-09-02 | 0.027295 |
| 2024-09-03 | 0.027417 |
| 2024-09-04 | 0.02737 |
| 2024-09-05 | 0.027189 |
| 2024-09-06 | 0.027345 |
| 2024-09-09 | 0.027577 |
| 2024-09-10 | 0.027703 |
| 2024-09-11 | 0.027594 |
| 2024-09-13 | 0.02744 |
| 2024-09-15 | 0.027419 |
| 2024-09-16 | 0.027224 |
| 2024-09-18 | 0.027258 |
| 2024-09-20 | 0.027116 |
| 2024-09-22 | 0.027087 |
| 2024-09-23 | 0.027298 |
| 2024-09-25 | 0.027141 |
| 2024-09-27 | 0.027358 |
| 2024-09-29 | 0.027343 |
| 2024-09-30 | 0.027261 |
| 2024-10-02 | 0.027754 |
| 2024-10-03 | 0.027968 |
| 2024-10-04 | 0.027986 |
| 2024-10-05 | 0.028136 |
| 2024-10-06 | 0.028136 |
| 2024-10-07 | 0.028159 |
| 2024-10-08 | 0.028052 |
| 2024-10-09 | 0.02807 |
| 2024-10-10 | 0.02817 |
| 2024-10-11 | 0.028186 |
| 2024-10-12 | 0.028218 |
| 2024-10-13 | 0.028236 |
| 2024-10-14 | 0.02824 |
| 2024-10-15 | 0.02825 |
| 2024-10-16 | 0.028302 |
| 2024-10-17 | 0.028291 |
| 2024-10-18 | 0.028364 |
| 2024-10-19 | 0.028315 |
| 2024-10-20 | 0.028317 |
| 2024-10-21 | 0.028459 |
| 2024-10-22 | 0.02843 |
| 2024-10-23 | 0.028701 |
| 2024-10-24 | 0.028689 |
| 2024-10-25 | 0.028752 |
| 2024-10-26 | 0.028788 |
| 2024-10-27 | 0.028787 |
| 2024-10-28 | 0.028781 |
| 2024-10-29 | 0.028926 |
| 2024-10-30 | 0.029043 |
| 2024-10-31 | 0.028854 |
| 2024-11-01 | 0.028808 |
| 2024-11-02 | 0.028987 |
| 2024-11-03 | 0.028888 |
| 2024-11-04 | 0.028767 |
| 2024-11-05 | 0.028884 |
| 2024-11-06 | 0.02949 |
| 2024-11-07 | 0.028851 |
| 2024-11-08 | 0.029034 |
| 2024-11-09 | 0.029212 |
| 2024-11-10 | 0.029221 |
| 2024-11-11 | 0.029575 |
| 2024-11-12 | 0.029748 |
| 2024-11-13 | 0.02957 |
| 2024-11-14 | 0.029722 |
| 2024-11-15 | 0.029592 |
| 2024-11-16 | 0.029781 |
| 2024-11-17 | 0.0298 |
| 2024-11-18 | 0.029787 |
| 2024-11-19 | 0.029624 |
| 2024-11-20 | 0.029822 |
| 2024-11-21 | 0.02999 |
| 2024-11-22 | 0.030369 |
| 2024-11-23 | 0.030381 |
| 2024-11-24 | 0.030283 |
| 2024-11-25 | 0.03003 |
| 2024-11-26 | 0.030037 |
| 2024-11-27 | 0.030095 |
| 2024-11-28 | 0.030119 |
| 2024-11-29 | 0.029981 |
| 2024-11-30 | 0.030019 |
| 2024-12-01 | 0.030056 |
| 2024-12-02 | 0.030371 |
| 2024-12-03 | 0.030338 |
| 2024-12-04 | 0.030377 |
| 2024-12-05 | 0.030049 |
| 2024-12-06 | 0.030118 |
| 2024-12-07 | 0.030113 |
| 2024-12-08 | 0.030154 |
| 2024-12-09 | 0.029929 |
| 2024-12-10 | 0.030038 |
| 2024-12-11 | 0.029974 |
| 2024-12-12 | 0.029944 |
| 2024-12-13 | 0.0299 |
| 2024-12-14 | 0.029937 |
| 2024-12-15 | 0.030013 |
| 2024-12-16 | 0.029967 |
| 2024-12-17 | 0.03 |
| 2024-12-18 | 0.030108 |
| 2024-12-19 | 0.030783 |
| 2024-12-20 | 0.030636 |
| 2024-12-21 | 0.030529 |
| 2024-12-22 | 0.030527 |
| 2024-12-23 | 0.030688 |
| 2024-12-24 | 0.030463 |
| 2024-12-25 | 0.030445 |
| 2024-12-26 | 0.030359 |
| 2024-12-27 | 0.030326 |
| 2024-12-28 | 0.030286 |
| 2024-12-29 | 0.030352 |
| 2024-12-30 | 0.030305 |
| 2024-12-31 | 0.030452 |
| 2025-01-01 | 0.030534 |
| 2025-01-02 | 0.030769 |
| 2025-01-03 | 0.030986 |
| 2025-01-04 | 0.031017 |
| 2025-01-05 | 0.031005 |
| 2025-01-06 | 0.03059 |
| 2025-01-07 | 0.030765 |
| 2025-01-08 | 0.031124 |
| 2025-01-09 | 0.030897 |
| 2025-01-10 | 0.030878 |
| 2025-01-11 | 0.031032 |
| 2025-01-12 | 0.031021 |
| 2025-01-13 | 0.031198 |
| 2025-01-14 | 0.030933 |
| 2025-01-15 | 0.030662 |
| 2025-01-16 | 0.030874 |
| 2025-01-17 | 0.030818 |
| 2025-01-18 | 0.030926 |
| 2025-01-19 | 0.030916 |
| 2025-01-20 | 0.030802 |
| 2025-01-21 | 0.030556 |
| 2025-01-22 | 0.030275 |
| 2025-01-23 | 0.030287 |
| 2025-01-24 | 0.030028 |
| 2025-01-25 | 0.029901 |
| 2025-01-26 | 0.029939 |
| 2025-01-27 | 0.029857 |
| 2025-01-28 | 0.030122 |
| 2025-01-29 | 0.03019 |
| 2025-01-30 | 0.030108 |
| 2025-01-31 | 0.030189 |
| 2025-02-01 | 0.030266 |
| 2025-02-02 | 0.030399 |
| 2025-02-03 | 0.030574 |
| 2025-02-04 | 0.030299 |
| 2025-02-05 | 0.029961 |
| 2025-02-06 | 0.030148 |
| 2025-02-07 | 0.030058 |
| 2025-02-08 | 0.030173 |
| 2025-02-09 | 0.030264 |
| 2025-02-10 | 0.0301 |
| 2025-02-11 | 0.030089 |
| 2025-02-12 | 0.029861 |
| 2025-02-13 | 0.029741 |
| 2025-02-14 | 0.029577 |
| 2025-02-15 | 0.029489 |
| 2025-02-16 | 0.029498 |
| 2025-02-17 | 0.029502 |
| 2025-02-18 | 0.029561 |
| 2025-02-19 | 0.029642 |
| 2025-02-20 | 0.029612 |
| 2025-02-21 | 0.029735 |
| 2025-02-22 | 0.029646 |
| 2025-02-23 | 0.029631 |
| 2025-02-24 | 0.029518 |
| 2025-02-25 | 0.029396 |
| 2025-02-26 | 0.029357 |
| 2025-02-27 | 0.029322 |
| 2025-02-28 | 0.029513 |
| 2025-03-01 | 0.029906 |
| 2025-03-02 | 0.029857 |
| 2025-03-03 | 0.029429 |
| 2025-03-04 | 0.029063 |
| 2025-03-05 | 0.028685 |
| 2025-03-06 | 0.028544 |
| 2025-03-07 | 0.028284 |
| 2025-03-08 | 0.028252 |
| 2025-03-09 | 0.028259 |
| 2025-03-10 | 0.028328 |
| 2025-03-11 | 0.028318 |
| 2025-03-12 | 0.028245 |
| 2025-03-13 | 0.028426 |
| 2025-03-14 | 0.028216 |
| 2025-03-15 | 0.028226 |
| 2025-03-16 | 0.028226 |
| 2025-03-17 | 0.028166 |
| 2025-03-18 | 0.02799 |
| 2025-03-19 | 0.028107 |
| 2025-03-20 | 0.028375 |
| 2025-03-21 | 0.028348 |
| 2025-03-22 | 0.028263 |
| 2025-03-23 | 0.028285 |
| 2025-03-25 | 0.028278 |
| 2025-03-26 | 0.028576 |
| 2025-03-27 | 0.028595 |
| 2025-03-28 | 0.028714 |
| 2025-03-29 | 0.028586 |
| 2025-03-30 | 0.028593 |
| 2025-03-31 | 0.028613 |
| 2025-04-01 | 0.028705 |
| 2025-04-02 | 0.028545 |
| 2025-04-03 | 0.027831 |
| 2025-04-04 | 0.028218 |
| 2025-04-05 | 0.028488 |
| 2025-04-06 | 0.028514 |
| 2025-04-07 | 0.028609 |
| 2025-04-08 | 0.028587 |
| 2025-04-09 | 0.028475 |
| 2025-04-10 | 0.028229 |
| 2025-04-11 | 0.027718 |
| 2025-04-12 | 0.027755 |
| 2025-04-13 | 0.027806 |
| 2025-04-14 | 0.027747 |
| 2025-04-15 | 0.027692 |
| 2025-04-16 | 0.027617 |
| 2025-04-17 | 0.027597 |
| 2025-04-18 | 0.027523 |
| 2025-04-19 | 0.027617 |
| 2025-04-20 | 0.027482 |
| 2025-04-21 | 0.027214 |
| 2025-04-22 | 0.027436 |
| 2025-04-23 | 0.02756 |
| 2025-04-24 | 0.027535 |
| 2025-04-25 | 0.027531 |
| 2025-04-26 | 0.027452 |
| 2025-04-27 | 0.027462 |
| 2025-04-28 | 0.027389 |
| 2025-04-29 | 0.027323 |
| 2025-04-30 | 0.027327 |
| 2025-05-01 | 0.027515 |
| 2025-05-02 | 0.027395 |
| 2025-05-03 | 0.027532 |
| 2025-05-04 | 0.02752 |
| 2025-05-05 | 0.027422 |
| 2025-05-06 | 0.027515 |
| 2025-05-08 | 0.027602 |
| 2025-05-09 | 0.027676 |
| 2025-05-10 | 0.027631 |
| 2025-05-11 | 0.027667 |
| 2025-05-12 | 0.028125 |
| 2025-05-13 | 0.02802 |
| 2025-05-14 | 0.027722 |
| 2025-05-15 | 0.027737 |
| 2025-05-17 | 0.027756 |
| 2025-05-18 | 0.027721 |
| 2025-05-19 | 0.027477 |
| 2025-05-20 | 0.027549 |
| 2025-05-21 | 0.027314 |
| 2025-05-22 | 0.027458 |
| 2025-05-23 | 0.027464 |
| 2025-05-24 | 0.027326 |
| 2025-05-25 | 0.027324 |
| 2025-05-26 | 0.027277 |
| 2025-05-27 | 0.027381 |
| 2025-05-28 | 0.027381 |
| 2025-05-29 | 0.027566 |
| 2025-05-30 | 0.027374 |
| 2025-05-31 | 0.027366 |
| 2025-06-01 | 0.027366 |
| 2025-06-02 | 0.027132 |
| 2025-06-03 | 0.027265 |
| 2025-06-04 | 0.027257 |
| 2025-06-05 | 0.027178 |
| 2025-06-06 | 0.027172 |
| 2025-06-07 | 0.027241 |
| 2025-06-08 | 0.027222 |
| 2025-06-09 | 0.027077 |
| 2025-06-10 | 0.02698 |
| 2025-06-11 | 0.026934 |
| 2025-06-12 | 0.026584 |
| 2025-06-13 | 0.026953 |
| 2025-06-14 | 0.026803 |
| 2025-06-15 | 0.026842 |
| 2025-06-16 | 0.026682 |
| 2025-06-17 | 0.026782 |
| 2025-06-18 | 0.026959 |
| 2025-06-19 | 0.027029 |
| 2025-06-20 | 0.02689 |
| 2025-06-21 | 0.026875 |
| 2025-06-22 | 0.026969 |
| 2025-06-23 | 0.0271 |
| 2025-06-24 | 0.026646 |
| 2025-06-25 | 0.026604 |
| 2025-06-26 | 0.026298 |
| 2025-06-27 | 0.026205 |
| 2025-06-28 | 0.026177 |
| 2025-06-29 | 0.026174 |
| 2025-06-30 | 0.026236 |
| 2025-07-01 | 0.025996 |
| 2025-07-02 | 0.026106 |
| 2025-07-03 | 0.026084 |
| 2025-07-04 | 0.026045 |
| 2025-07-05 | 0.026064 |
| 2025-07-06 | 0.026046 |
| 2025-07-07 | 0.026212 |
| 2025-07-08 | 0.026218 |
| 2025-07-09 | 0.026309 |
| 2025-07-10 | 0.026202 |
| 2025-07-11 | 0.026334 |
| 2025-07-12 | 0.026286 |
| 2025-07-13 | 0.026338 |
| 2025-07-14 | 0.026324 |
| 2025-07-15 | 0.026403 |
| 2025-07-16 | 0.02651 |
| 2025-07-17 | 0.026512 |
| 2025-07-18 | 0.026345 |
| 2025-07-19 | 0.026398 |
| 2025-07-20 | 0.026398 |
| 2025-07-21 | 0.026299 |
| 2025-07-22 | 0.026244 |
| 2025-07-23 | 0.026179 |
| 2025-07-24 | 0.026035 |
| 2025-07-25 | 0.026037 |
| 2025-07-26 | 0.025982 |
| 2025-07-27 | 0.025937 |
| 2025-07-28 | 0.026223 |
| 2025-07-29 | 0.026667 |
| 2025-07-30 | 0.026612 |
| 2025-07-31 | 0.026878 |
| 2025-08-01 | 0.026987 |
| 2025-08-02 | 0.026467 |
| 2025-08-03 | 0.026412 |
| 2025-08-04 | 0.026485 |
| 2025-08-05 | 0.02658 |
| 2025-08-06 | 0.026398 |
| 2025-08-07 | 0.026202 |
| 2025-08-08 | 0.02614 |
| 2025-08-09 | 0.026116 |
| 2025-08-10 | 0.026116 |
| 2025-08-11 | 0.026188 |
| 2025-08-12 | 0.026238 |
| 2025-08-13 | 0.025984 |
| 2025-08-14 | 0.025986 |
| 2025-08-15 | 0.025991 |
| 2025-08-16 | 0.02598 |
| 2025-08-17 | 0.025956 |
| 2025-08-18 | 0.026061 |
| 2025-08-19 | 0.02592 |
| 2025-08-20 | 0.026042 |
| 2025-08-21 | 0.026151 |
| 2025-08-22 | 0.026225 |
| 2025-08-23 | 0.025943 |
| 2025-08-24 | 0.02596 |
| 2025-08-25 | 0.02613 |
| 2025-08-26 | 0.026188 |
| 2025-08-27 | 0.026328 |
| 2025-08-28 | 0.026126 |
| 2025-08-29 | 0.026185 |
| 2025-08-30 | 0.026102 |
| 2025-08-31 | 0.026104 |
| 2025-09-01 | 0.025942 |
| 2025-09-02 | 0.026072 |
| 2025-09-03 | 0.025958 |
| 2025-09-04 | 0.025962 |
| 2025-09-05 | 0.025824 |
| 2025-09-06 | 0.025787 |
| 2025-09-07 | 0.025794 |
| 2025-09-08 | 0.02581 |
| 2025-09-09 | 0.025757 |
| 2025-09-10 | 0.025845 |
| 2025-09-11 | 0.025843 |
| 2025-09-13 | 0.025617 |
| 2025-09-14 | 0.025628 |
| 2025-09-15 | 0.025488 |
| 2025-09-16 | 0.02539 |
| 2025-09-17 | 0.025337 |
| 2025-09-18 | 0.025288 |
| 2025-09-19 | 0.025594 |
| 2025-09-20 | 0.02556 |
| 2025-09-21 | 0.025541 |
| 2025-09-22 | 0.025402 |
| 2025-09-23 | 0.025384 |
| 2025-09-24 | 0.025585 |
| 2025-09-25 | 0.025599 |
| 2025-09-26 | 0.025804 |
| 2025-09-27 | 0.02568 |
| 2025-09-28 | 0.025708 |
| 2025-09-29 | 0.025656 |
| 2025-09-30 | 0.025563 |
| 2025-10-01 | 0.025499 |
| 2025-10-02 | 0.025437 |
| 2025-10-03 | 0.025488 |
| 2025-10-04 | 0.02543 |
| 2025-10-05 | 0.02546 |
| 2025-10-06 | 0.025628 |
| 2025-10-07 | 0.025826 |
| 2025-10-08 | 0.025956 |
| 2025-10-09 | 0.025898 |
| 2025-10-10 | 0.025962 |
| 2025-10-11 | 0.025997 |
| 2025-10-12 | 0.025973 |
| 2025-10-13 | 0.026105 |
| 2025-10-14 | 0.026163 |
| 2025-10-15 | 0.025864 |
| 2025-10-16 | 0.025734 |
| 2025-10-17 | 0.025661 |
| 2025-10-18 | 0.025694 |
| 2025-10-19 | 0.025685 |
| 2025-10-20 | 0.025706 |
| 2025-10-21 | 0.025819 |
| 2025-10-22 | 0.030393 |
| 2025-10-23 | 0.030424 |
| 2025-10-24 | 0.03034 |
| 2025-10-25 | 0.03034 |
| 2025-10-26 | 0.03033 |
| 2025-10-27 | 0.030239 |
| 2025-10-28 | 0.030195 |
| 2025-10-29 | 0.030171 |
| 2025-10-30 | 0.030454 |
| 2025-10-31 | 0.030373 |
| 2025-11-01 | 0.030429 |
| 2025-11-02 | 0.030426 |
| 2025-11-03 | 0.030425 |
| 2025-11-04 | 0.030566 |
| 2025-11-05 | 0.030454 |
| 2025-11-06 | 0.030293 |
| 2025-11-07 | 0.030156 |
| 2025-11-08 | 0.030084 |
| 2025-11-09 | 0.030098 |
| 2025-11-10 | 0.029982 |
| 2025-11-11 | 0.030133 |
| 2025-11-12 | 0.030083 |
| 2025-11-13 | 0.029889 |
| 2025-11-14 | 0.029881 |
| 2025-11-15 | 0.029914 |
| 2025-11-16 | 0.029912 |
| 2025-11-17 | 0.029947 |
| 2025-11-18 | 0.030035 |
| 2025-11-19 | 0.029851 |
| 2025-11-20 | 0.03004 |
| 2025-11-21 | 0.030102 |
| 2025-11-22 | 0.030124 |
| 2025-11-23 | 0.030138 |
| 2025-11-24 | 0.029969 |
| 2025-11-25 | 0.029874 |
| 2025-11-26 | 0.029837 |
| 2025-11-27 | 0.029794 |
| 2025-11-28 | 0.029826 |
| 2025-11-29 | 0.029751 |
| 2025-11-30 | 0.029759 |
| 2025-12-01 | 0.029556 |
| 2025-12-02 | 0.029655 |
| 2025-12-03 | 0.029528 |
| 2025-12-04 | 0.029617 |
| 2025-12-05 | 0.029647 |
| 2025-12-06 | 0.029661 |
| 2025-12-07 | 0.029647 |
| 2025-12-08 | 0.029734 |
| 2025-12-09 | 0.029832 |
| 2025-12-11 | 0.029685 |
| 2025-12-12 | 0.02963 |
| 2025-12-13 | 0.029661 |
| 2025-12-14 | 0.029643 |
| 2025-12-15 | 0.029638 |
| 2025-12-16 | 0.029509 |
| 2025-12-17 | 0.029868 |
| 2025-12-18 | 0.029932 |
| 2025-12-19 | 0.029868 |
| 2025-12-20 | 0.029857 |
| 2025-12-21 | 0.029864 |
| 2025-12-22 | 0.029864 |
| 2025-12-23 | 0.030006 |
| 2025-12-24 | 0.029888 |
| 2025-12-25 | 0.029888 |
| 2025-12-26 | 0.029819 |
| 2025-12-27 | 0.029715 |
| 2025-12-28 | 0.02977 |
| 2025-12-29 | 0.029786 |
| 2025-12-30 | 0.029689 |
| 2025-12-31 | 0.029641 |
| 2026-01-01 | 0.029587 |
| 2026-01-02 | 0.029598 |
| 2026-01-03 | 0.029571 |
| 2026-01-04 | 0.029626 |
| 2026-01-05 | 0.029817 |
| 2026-01-06 | 0.029745 |
| 2026-01-07 | 0.029792 |
| 2026-01-08 | 2.979955 |
| 2026-01-09 | 2.998541 |
| 2026-01-10 | 2.980273 |
| 2026-01-11 | 2.997572 |
| 2026-01-12 | 2.99219 |
| 2026-01-13 | 3.001223 |
| 2026-01-14 | 3.003152 |
| 2026-01-15 | 2.999425 |
| 2026-01-16 | 2.998837 |
| 2026-01-17 | 3.000983 |
| 2026-01-18 | 3.006315 |
| 2026-01-19 | 2.999445 |
| 2026-01-20 | 2.974614 |
| 2026-01-21 | 2.957574 |
| 2026-01-22 | 2.956522 |
| 2026-01-23 | 2.943287 |
| 2026-01-24 | 2.922457 |
| 2026-01-25 | 2.914708 |
| 2026-01-26 | 2.880312 |
| 2026-01-27 | 2.881338 |
| 2026-01-28 | 2.873317 |
| 2026-01-29 | 2.8617 |
| 2026-01-30 | 2.883334 |
| 2026-01-31 | 2.908939 |
| 2026-02-01 | 2.908091 |
| 2026-02-02 | 2.898326 |
| 2026-02-03 | 2.867438 |
| 2026-02-04 | 2.90814 |
| 2026-02-05 | 2.90852 |
| 2026-02-06 | 2.899426 |
| 2026-02-07 | 2.881429 |
| 2026-02-08 | 2.890696 |
| 2026-02-09 | 2.869846 |
| 2026-02-10 | 2.873748 |
| 2026-02-11 | 2.879609 |
| 2026-02-12 | 0.028927 |
| 2026-02-13 | 2.870165 |
| 2026-02-14 | 2.864383 |
| 2026-02-15 | 2.885874 |
| 2026-02-16 | 2.869665 |
| 2026-02-17 | 2.893865 |
| 2026-02-18 | 2.885169 |
| 2026-02-19 | 2.922624 |
| 2026-02-20 | 2.909462 |
| 2026-02-21 | 2.91767 |
| 2026-02-22 | 2.917525 |
| 2026-02-23 | 2.914637 |
| 2026-02-24 | 2.911336 |
| 2026-02-25 | 2.884309 |
| 2026-02-26 | 2.87322 |
| 2026-02-27 | 2.882784 |
| 2026-02-28 | 2.885677 |
| 2026-03-01 | 2.906708 |
| 2026-03-02 | 2.928997 |
| 2026-03-03 | 3.023621 |
| 2026-03-04 | 2.985074 |
| 2026-03-05 | 3.017512 |
| 2026-03-06 | 3.078729 |
| 2026-03-07 | 3.048859 |
| 2026-03-08 | 3.070506 |
| 2026-03-09 | 3.101889 |
| 2026-03-10 | 2.994548 |
| 2026-03-11 | 3.02899 |
| 2026-03-12 | 3.035648 |
| 2026-03-13 | 3.085669 |
| 2026-03-14 | 3.111939 |
| 2026-03-15 | 3.107355 |
| 2026-03-16 | 3.060207 |
| 2026-03-17 | 3.04513 |
| 2026-03-18 | 3.068543 |
| 2026-03-19 | 3.104605 |
| 2026-03-20 | 3.070307 |
| 2026-03-21 | 3.060829 |
| 2026-03-22 | 3.07691 |
| 2026-03-23 | 3.029639 |
| 2026-03-24 | 3.038147 |
| 2026-03-25 | 3.03743 |
| 2026-03-26 | 3.044465 |
| 2026-03-27 | 3.056755 |
| 2026-03-28 | 3.05828 |
| 2026-03-29 | 3.059705 |
| 2026-03-30 | 3.061517 |
| 2026-03-31 | 3.022885 |
| 2026-04-01 | 2.976885 |
| 2026-04-02 | 3.013262 |
| 2026-04-03 | 3.019233 |
| 2026-04-04 | 2.991555 |
| 2026-04-05 | 3.019257 |
| 2026-04-06 | 3.000737 |
| 2026-04-07 | 2.990046 |
| 2026-04-08 | 2.900707 |
| 2026-04-09 | 2.918979 |
| 2026-04-10 | 2.913424 |
| 2026-04-11 | 2.89651 |
| 2026-04-12 | 2.873771 |
| 2026-04-13 | 2.841018 |
| 2026-04-14 | 2.791409 |
| 2026-04-15 | 2.799801 |
| 2026-04-16 | 2.797977 |
| 2026-04-17 | 2.781677 |
| 2026-04-18 | 2.780296 |
| 2026-04-19 | 2.786076 |
| 2026-04-20 | 2.788225 |
| 2026-04-21 | 2.784051 |
| 2026-04-22 | 2.818374 |
| 2026-04-23 | 2.820436 |
| 2026-04-24 | 2.82081 |
| 2026-04-25 | 2.817598 |
| 2026-04-26 | 2.823199 |
| 2026-04-27 | 2.800644 |
| 2026-04-28 | 2.829738 |
| 2026-04-29 | 2.81186 |
| 2026-04-30 | 2.815587 |
| 2026-05-01 | 2.801122 |
| 2026-05-02 | 2.804197 |
| 2026-05-03 | 2.799073 |
| 2026-05-04 | 2.809667 |
| 2026-05-05 | 2.809163 |
| 2026-05-06 | 2.762558 |
| 2026-05-07 | 2.718763 |
| 2026-05-08 | 2.73928 |
| 2026-05-09 | 2.715575 |
| 2026-05-10 | 2.721376 |
| 2026-05-11 | 2.737435 |
| 2026-05-12 | 2.745398 |
| 2026-05-14 | 2.763552 |
| 2026-05-15 | 2.799346 |
| 2026-05-16 | 2.815572 |
| 2026-05-17 | 2.813832 |
| 2026-05-18 | 2.804732 |
| 2026-05-19 | 2.807872 |
| 2026-05-20 | 2.81765 |
| 2026-05-21 | 2.811733 |
| 2026-05-23 | 2.798278 |
| 2026-05-24 | 2.789394 |
| 2026-05-25 | 2.769181 |
| 2026-05-26 | 2.762876 |
| 2026-05-27 | 2.758212 |
| 2026-05-28 | 2.764281 |
| 2026-05-29 | 2.747606 |
| 2026-05-30 | 2.745947 |
| 2026-05-31 | 2.74708 |
| 2026-06-01 | 2.756057 |
| 2026-06-02 | 2.753682 |
| 2026-06-03 | 2.764349 |
| 2026-06-04 | 2.755194 |
| 2026-06-05 | 2.752407 |
| 2026-06-06 | 2.790589 |
| 2026-06-09 | 2.77743 |
| 2026-06-10 | 2.795046 |
| 2026-06-11 | 2.784997 |
| 2026-06-12 | 2.760114 |
| 2026-06-13 | 2.74982 |
| 2026-06-14 | 2.745986 |
| 2026-06-15 | 2.733314 |
| 2026-06-16 | 2.728285 |
| 2026-06-17 | 2.729469 |
| 2026-06-18 | 2.785274 |
| 2026-06-19 | 2.778387 |
| 2026-06-20 | 2.774229 |
| 2026-06-21 | 2.778697 |
| 2026-06-22 | 2.781037 |
| 2026-06-23 | 2.816708 |
| 2026-06-24 | 2.841075 |
| 2026-06-25 | 2.836059 |
| 2026-06-26 | 2.810567 |
| 2026-06-27 | 2.810599 |
| 2026-06-28 | 2.810493 |
| 2026-06-29 | 2.810643 |
| 2026-06-30 | 2.828394 |
| 2026-07-01 | 2.82809 |
| 2026-07-02 | 2.825338 |
| 2026-07-03 | 2.790268 |
| 2026-07-04 | 2.793283 |
| 2026-07-05 | 2.794608 |
| 2026-07-06 | 2.801451 |
| 2026-07-07 | 2.799691 |
| 2026-07-08 | 2.841312 |
| 2026-07-09 | 2.830006 |
| 2026-07-10 | 2.820275 |
| 2026-07-11 | 2.818738 |
| 2026-07-12 | 2.826388 |
| 2026-07-13 | 2.825749 |
| 2026-07-14 | 2.866245 |
| 2026-07-15 | 2.854019 |
| 2026-07-16 | 2.849344 |
| 2026-07-17 | 2.876356 |
| 2026-07-18 | 2.86955 |
| 2026-07-19 | 2.871914 |
| 2026-07-20 | 2.861384 |
| 2026-07-21 | 2.854704 |
| 2026-07-22 | 2.886317 |
| 2026-08-13 | 0.024187 |
| 2026-08-14 | 0.024105 |
| 2026-08-15 | 0.024143 |
| 2026-08-16 | 0.02414 |
| 2026-08-17 | 0.024011 |
| 2026-08-18 | 0.024197 |
| 2026-08-20 | 0.024042 |
| 2026-08-21 | 0.023851 |
| 2026-08-22 | 0.023857 |
| 2026-08-23 | 0.023881 |
| 2026-08-24 | 0.023894 |
| 2026-08-25 | 0.023882 |
| 2026-08-26 | 0.023733 |
| 2026-08-27 | 0.024031 |
| 2026-08-28 | 0.024105 |
| 2026-08-29 | 0.024232 |
| 2026-08-30 | 0.024252 |
| 2026-08-31 | 0.024163 |
| 2026-09-01 | 0.02433 |
| 2026-09-02 | 0.024451 |
| 2026-09-03 | 0.02433 |
| 2026-09-04 | 0.024038 |
| 2026-09-05 | 0.023972 |
| 2026-09-06 | 0.023989 |
| 2026-09-07 | 0.024037 |
| 2026-09-08 | 0.024102 |
| 2026-09-09 | 0.024022 |
| 2026-09-10 | 0.024151 |
| 2026-09-11 | 0.024177 |
| 2026-09-12 | 0.024099 |
| 2026-09-13 | 0.024099 |
| 2026-09-14 | 0.02432 |
| 2026-09-15 | 0.024394 |
| 2026-09-16 | 0.024296 |
| 2026-09-17 | 0.024322 |
| 2026-09-18 | 0.024447 |
| 2026-09-19 | 0.024392 |
| 2026-09-20 | 0.024408 |
| 2026-09-21 | 0.024259 |
| 2026-09-22 | 0.024257 |
| 2026-09-23 | 0.024539 |
| 2026-09-24 | 0.024762 |
| 2026-09-25 | 0.024633 |
| 2026-09-26 | 0.02466 |
| 2026-09-27 | 0.024696 |
| 2026-09-28 | 0.024814 |
| 2026-09-30 | 0.024805 |
| 2026-10-02 | 0.025297 |
| 2026-10-03 | 0.02517 |
| 2026-10-05 | 0.025284 |
| 2026-10-06 | 0.024904 |
| 2026-10-07 | 0.025232 |
| 2026-10-08 | 0.025181 |
| 2026-10-09 | 0.025068 |
| 2026-10-10 | 0.025049 |
| 2026-10-11 | 0.025106 |
| 2026-10-12 | 0.0251 |
| 2026-10-13 | 0.025046 |
| 2026-10-14 | 0.024962 |
| 2026-10-15 | 0.024946 |
| 2026-10-16 | 0.024859 |
| 2026-10-17 | 0.024868 |
| 2026-10-18 | 0.02492 |
| 2026-10-19 | 0.024897 |
| 2026-10-20 | 0.025012 |
| 2026-10-21 | 0.024988 |
| 2026-10-22 | 0.025131 |
| 2026-10-23 | 0.025202 |
| 2026-10-24 | 0.025178 |
| 2026-10-25 | 0.02513 |
| 2026-10-26 | 0.025257 |
| 2026-10-27 | 0.025349 |
| 2026-10-28 | 0.025348 |
| 2026-10-29 | 0.025289 |
| 2026-10-30 | 0.025207 |
| 2026-10-31 | 0.025126 |
High
3.1119
Low
0.02373
Average
0.75325
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/HUF API questions
How do I get the SYP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/HUF rate in rates.HUF.
How far back does SYP/HUF historical data go?
Daily SYP/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.