SYP to HNL exchange rate API
Syrian Pound to Lempira · quoted 2026-10-31
0.002064
▲ +6.78% over 2Y
1 SYP = 0.002064 HNL · 1 HNL = 484.4961 SYP · Get this rate via the API
1 SYP buys 0.002064 HNL as of 2026-10-31, so 1 HNL buys 484.4961 SYP. Over the last 2 years, SYP/HNL traded between 0.001921 and 0.24260, averaged 0.06732 and rose 6.78%. The API holds daily SYP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 0.001933 |
| 2024-11-01 | 0.001935 |
| 2024-11-02 | 0.001935 |
| 2024-11-03 | 0.001921 |
| 2024-11-04 | 0.001937 |
| 2024-11-05 | 0.001937 |
| 2024-11-06 | 0.001935 |
| 2024-11-07 | 0.001934 |
| 2024-11-08 | 0.001935 |
| 2024-11-09 | 0.001927 |
| 2024-11-10 | 0.001925 |
| 2024-11-11 | 0.001937 |
| 2024-11-12 | 0.001945 |
| 2024-11-13 | 0.001938 |
| 2024-11-14 | 0.001937 |
| 2024-11-15 | 0.001939 |
| 2024-11-16 | 0.001935 |
| 2024-11-17 | 0.001929 |
| 2024-11-18 | 0.001942 |
| 2024-11-19 | 0.00194 |
| 2024-11-20 | 0.00194 |
| 2024-11-21 | 0.001941 |
| 2024-11-22 | 0.00194 |
| 2024-11-23 | 0.001947 |
| 2024-11-24 | 0.001933 |
| 2024-11-25 | 0.001943 |
| 2024-11-26 | 0.001943 |
| 2024-11-27 | 0.001943 |
| 2024-11-28 | 0.001945 |
| 2024-11-29 | 0.001942 |
| 2024-11-30 | 0.001944 |
| 2024-12-01 | 0.001937 |
| 2024-12-02 | 0.001943 |
| 2024-12-03 | 0.001945 |
| 2024-12-04 | 0.001946 |
| 2024-12-05 | 0.001945 |
| 2024-12-06 | 0.001945 |
| 2024-12-07 | 0.001943 |
| 2024-12-08 | 0.001942 |
| 2024-12-09 | 0.001945 |
| 2024-12-10 | 0.00195 |
| 2024-12-11 | 0.00195 |
| 2024-12-12 | 0.001949 |
| 2024-12-13 | 0.00195 |
| 2024-12-14 | 0.001951 |
| 2024-12-15 | 0.001951 |
| 2024-12-16 | 0.001949 |
| 2024-12-17 | 0.001949 |
| 2024-12-18 | 0.00195 |
| 2024-12-19 | 0.00195 |
| 2024-12-20 | 0.00195 |
| 2024-12-21 | 0.00195 |
| 2024-12-22 | 0.001951 |
| 2024-12-23 | 0.001951 |
| 2024-12-24 | 0.001951 |
| 2024-12-25 | 0.001952 |
| 2024-12-26 | 0.001951 |
| 2024-12-27 | 0.00195 |
| 2024-12-28 | 0.001949 |
| 2024-12-29 | 0.001953 |
| 2024-12-30 | 0.001953 |
| 2024-12-31 | 0.001953 |
| 2025-01-01 | 0.001954 |
| 2025-01-02 | 0.001954 |
| 2025-01-03 | 0.001954 |
| 2025-01-04 | 0.001956 |
| 2025-01-05 | 0.001954 |
| 2025-01-06 | 0.001954 |
| 2025-01-07 | 0.001954 |
| 2025-01-08 | 0.001956 |
| 2025-01-09 | 0.001955 |
| 2025-01-10 | 0.001955 |
| 2025-01-11 | 0.001957 |
| 2025-01-12 | 0.001956 |
| 2025-01-13 | 0.001957 |
| 2025-01-14 | 0.001958 |
| 2025-01-15 | 0.001956 |
| 2025-01-16 | 0.001956 |
| 2025-01-17 | 0.001957 |
| 2025-01-18 | 0.001958 |
| 2025-01-19 | 0.001959 |
| 2025-01-20 | 0.001956 |
| 2025-01-21 | 0.001957 |
| 2025-01-22 | 0.001956 |
| 2025-01-23 | 0.001958 |
| 2025-01-24 | 0.001959 |
| 2025-01-25 | 0.001961 |
| 2025-01-26 | 0.001961 |
| 2025-01-27 | 0.001959 |
| 2025-01-28 | 0.001961 |
| 2025-01-29 | 0.001963 |
| 2025-01-30 | 0.001963 |
| 2025-01-31 | 0.001963 |
| 2025-02-01 | 0.001958 |
| 2025-02-02 | 0.001963 |
| 2025-02-03 | 0.00196 |
| 2025-02-04 | 0.00196 |
| 2025-02-05 | 0.001959 |
| 2025-02-06 | 0.001959 |
| 2025-02-07 | 0.001964 |
| 2025-02-08 | 0.00197 |
| 2025-02-09 | 0.001964 |
| 2025-02-10 | 0.00197 |
| 2025-02-11 | 0.001964 |
| 2025-02-12 | 0.001962 |
| 2025-02-13 | 0.001966 |
| 2025-02-14 | 0.001961 |
| 2025-02-15 | 0.001968 |
| 2025-02-16 | 0.001966 |
| 2025-02-17 | 0.00196 |
| 2025-02-18 | 0.00196 |
| 2025-02-19 | 0.001966 |
| 2025-02-20 | 0.001969 |
| 2025-02-21 | 0.00197 |
| 2025-02-22 | 0.001974 |
| 2025-02-23 | 0.001968 |
| 2025-02-24 | 0.001967 |
| 2025-02-25 | 0.001969 |
| 2025-02-26 | 0.001972 |
| 2025-02-27 | 0.001967 |
| 2025-02-28 | 0.00197 |
| 2025-03-01 | 0.001977 |
| 2025-03-02 | 0.001969 |
| 2025-03-03 | 0.001969 |
| 2025-03-04 | 0.001971 |
| 2025-03-05 | 0.00197 |
| 2025-03-06 | 0.00197 |
| 2025-03-07 | 0.001957 |
| 2025-03-08 | 0.001974 |
| 2025-03-09 | 0.001969 |
| 2025-03-10 | 0.001968 |
| 2025-03-11 | 0.001971 |
| 2025-03-12 | 0.001967 |
| 2025-03-13 | 0.001973 |
| 2025-03-14 | 0.001968 |
| 2025-03-15 | 0.001969 |
| 2025-03-16 | 0.001967 |
| 2025-03-17 | 0.001965 |
| 2025-03-18 | 0.001971 |
| 2025-03-19 | 0.00197 |
| 2025-03-20 | 0.001971 |
| 2025-03-21 | 0.00197 |
| 2025-03-22 | 0.001968 |
| 2025-03-23 | 0.001962 |
| 2025-03-25 | 0.001971 |
| 2025-03-26 | 0.001972 |
| 2025-03-27 | 0.001971 |
| 2025-03-28 | 0.001971 |
| 2025-03-29 | 0.001969 |
| 2025-03-30 | 0.001971 |
| 2025-03-31 | 0.001971 |
| 2025-04-01 | 0.001967 |
| 2025-04-02 | 0.001969 |
| 2025-04-03 | 0.001971 |
| 2025-04-04 | 0.001968 |
| 2025-04-05 | 0.001968 |
| 2025-04-06 | 0.001973 |
| 2025-04-07 | 0.00197 |
| 2025-04-08 | 0.001969 |
| 2025-04-09 | 0.001987 |
| 2025-04-10 | 0.001985 |
| 2025-04-11 | 0.001987 |
| 2025-04-12 | 0.001988 |
| 2025-04-13 | 0.001977 |
| 2025-04-14 | 0.00199 |
| 2025-04-15 | 0.001989 |
| 2025-04-16 | 0.001992 |
| 2025-04-17 | 0.001992 |
| 2025-04-18 | 0.001993 |
| 2025-04-19 | 0.001989 |
| 2025-04-20 | 0.001978 |
| 2025-04-21 | 0.001991 |
| 2025-04-22 | 0.001993 |
| 2025-04-23 | 0.001997 |
| 2025-04-24 | 0.001996 |
| 2025-04-25 | 0.001995 |
| 2025-04-26 | 0.001989 |
| 2025-04-27 | 0.001981 |
| 2025-04-28 | 0.001993 |
| 2025-04-29 | 0.00199 |
| 2025-04-30 | 0.001995 |
| 2025-05-01 | 0.001995 |
| 2025-05-02 | 0.001997 |
| 2025-05-03 | 0.00199 |
| 2025-05-04 | 0.001985 |
| 2025-05-05 | 0.001994 |
| 2025-05-06 | 0.001993 |
| 2025-05-08 | 0.001995 |
| 2025-05-09 | 0.001996 |
| 2025-05-10 | 0.001992 |
| 2025-05-11 | 0.001989 |
| 2025-05-12 | 0.001996 |
| 2025-05-13 | 0.001996 |
| 2025-05-14 | 0.001994 |
| 2025-05-15 | 0.001993 |
| 2025-05-17 | 0.001999 |
| 2025-05-18 | 0.001993 |
| 2025-05-19 | 0.002001 |
| 2025-05-20 | 0.002004 |
| 2025-05-21 | 0.001999 |
| 2025-05-22 | 0.002002 |
| 2025-05-23 | 0.002001 |
| 2025-05-24 | 0.001996 |
| 2025-05-25 | 0.001996 |
| 2025-05-26 | 0.001999 |
| 2025-05-27 | 0.002001 |
| 2025-05-28 | 0.002001 |
| 2025-05-29 | 0.002002 |
| 2025-05-30 | 0.002003 |
| 2025-05-31 | 0.002 |
| 2025-06-01 | 0.001999 |
| 2025-06-02 | 0.002001 |
| 2025-06-03 | 0.002002 |
| 2025-06-04 | 0.002004 |
| 2025-06-05 | 0.002004 |
| 2025-06-06 | 0.002004 |
| 2025-06-07 | 0.002005 |
| 2025-06-08 | 0.002003 |
| 2025-06-09 | 0.002005 |
| 2025-06-10 | 0.002004 |
| 2025-06-11 | 0.002004 |
| 2025-06-12 | 0.002002 |
| 2025-06-13 | 0.002008 |
| 2025-06-14 | 0.002007 |
| 2025-06-15 | 0.002006 |
| 2025-06-16 | 0.002004 |
| 2025-06-17 | 0.00201 |
| 2025-06-18 | 0.00201 |
| 2025-06-19 | 0.002009 |
| 2025-06-20 | 0.002009 |
| 2025-06-21 | 0.002008 |
| 2025-06-22 | 0.002007 |
| 2025-06-23 | 0.00201 |
| 2025-06-24 | 0.002008 |
| 2025-06-25 | 0.002008 |
| 2025-06-26 | 0.002006 |
| 2025-06-27 | 0.00201 |
| 2025-06-28 | 0.00201 |
| 2025-06-29 | 0.00201 |
| 2025-06-30 | 0.002008 |
| 2025-07-01 | 0.002011 |
| 2025-07-02 | 0.002011 |
| 2025-07-03 | 0.002008 |
| 2025-07-04 | 0.002011 |
| 2025-07-05 | 0.002009 |
| 2025-07-06 | 0.002009 |
| 2025-07-07 | 0.002009 |
| 2025-07-08 | 0.002011 |
| 2025-07-09 | 0.002013 |
| 2025-07-10 | 0.00201 |
| 2025-07-11 | 0.002017 |
| 2025-07-12 | 0.002012 |
| 2025-07-13 | 0.002014 |
| 2025-07-14 | 0.002015 |
| 2025-07-15 | 0.002013 |
| 2025-07-16 | 0.002016 |
| 2025-07-17 | 0.002013 |
| 2025-07-18 | 0.002012 |
| 2025-07-19 | 0.002014 |
| 2025-07-20 | 0.002017 |
| 2025-07-21 | 0.002014 |
| 2025-07-22 | 0.002011 |
| 2025-07-23 | 0.002012 |
| 2025-07-24 | 0.002012 |
| 2025-07-25 | 0.002014 |
| 2025-07-26 | 0.002012 |
| 2025-07-27 | 0.00202 |
| 2025-07-28 | 0.002012 |
| 2025-07-29 | 0.002018 |
| 2025-07-30 | 0.002024 |
| 2025-07-31 | 0.002022 |
| 2025-08-01 | 0.002022 |
| 2025-08-02 | 0.002015 |
| 2025-08-03 | 0.002016 |
| 2025-08-04 | 0.00202 |
| 2025-08-05 | 0.002009 |
| 2025-08-06 | 0.002015 |
| 2025-08-07 | 0.002016 |
| 2025-08-08 | 0.002017 |
| 2025-08-09 | 0.002014 |
| 2025-08-10 | 0.002015 |
| 2025-08-11 | 0.002014 |
| 2025-08-12 | 0.002018 |
| 2025-08-13 | 0.002018 |
| 2025-08-14 | 0.002015 |
| 2025-08-15 | 0.002016 |
| 2025-08-16 | 0.002021 |
| 2025-08-17 | 0.002008 |
| 2025-08-18 | 0.002018 |
| 2025-08-19 | 0.002018 |
| 2025-08-20 | 0.002018 |
| 2025-08-21 | 0.002013 |
| 2025-08-22 | 0.002013 |
| 2025-08-23 | 0.002012 |
| 2025-08-24 | 0.002006 |
| 2025-08-25 | 0.002013 |
| 2025-08-26 | 0.002017 |
| 2025-08-27 | 0.002017 |
| 2025-08-28 | 0.002021 |
| 2025-08-29 | 0.002011 |
| 2025-08-30 | 0.002013 |
| 2025-08-31 | 0.00201 |
| 2025-09-01 | 0.002014 |
| 2025-09-02 | 0.002014 |
| 2025-09-03 | 0.002015 |
| 2025-09-04 | 0.002015 |
| 2025-09-05 | 0.002016 |
| 2025-09-06 | 0.002013 |
| 2025-09-07 | 0.002008 |
| 2025-09-08 | 0.002017 |
| 2025-09-09 | 0.002013 |
| 2025-09-10 | 0.002013 |
| 2025-09-11 | 0.002015 |
| 2025-09-13 | 0.002014 |
| 2025-09-14 | 0.002009 |
| 2025-09-15 | 0.002014 |
| 2025-09-16 | 0.002014 |
| 2025-09-17 | 0.002014 |
| 2025-09-18 | 0.002015 |
| 2025-09-19 | 0.002014 |
| 2025-09-20 | 0.002012 |
| 2025-09-21 | 0.002012 |
| 2025-09-22 | 0.002018 |
| 2025-09-23 | 0.002015 |
| 2025-09-24 | 0.002016 |
| 2025-09-25 | 0.002016 |
| 2025-09-26 | 0.002019 |
| 2025-09-27 | 0.002016 |
| 2025-09-28 | 0.002015 |
| 2025-09-29 | 0.002019 |
| 2025-09-30 | 0.00202 |
| 2025-10-01 | 0.002022 |
| 2025-10-02 | 0.00202 |
| 2025-10-03 | 0.002016 |
| 2025-10-04 | 0.002015 |
| 2025-10-05 | 0.002016 |
| 2025-10-06 | 0.002016 |
| 2025-10-07 | 0.002016 |
| 2025-10-08 | 0.002017 |
| 2025-10-09 | 0.002018 |
| 2025-10-10 | 0.00202 |
| 2025-10-11 | 0.002015 |
| 2025-10-12 | 0.002015 |
| 2025-10-13 | 0.002017 |
| 2025-10-14 | 0.00202 |
| 2025-10-15 | 0.002016 |
| 2025-10-16 | 0.002018 |
| 2025-10-17 | 0.002017 |
| 2025-10-18 | 0.002016 |
| 2025-10-19 | 0.002016 |
| 2025-10-20 | 0.00202 |
| 2025-10-21 | 0.00202 |
| 2025-10-22 | 0.002374 |
| 2025-10-23 | 0.002371 |
| 2025-10-24 | 0.002373 |
| 2025-10-25 | 0.002376 |
| 2025-10-26 | 0.002376 |
| 2025-10-27 | 0.002372 |
| 2025-10-28 | 0.002374 |
| 2025-10-29 | 0.00238 |
| 2025-10-30 | 0.002377 |
| 2025-10-31 | 0.002376 |
| 2025-11-01 | 0.00238 |
| 2025-11-02 | 0.00238 |
| 2025-11-03 | 0.002377 |
| 2025-11-04 | 0.002379 |
| 2025-11-05 | 0.00238 |
| 2025-11-06 | 0.002379 |
| 2025-11-07 | 0.002381 |
| 2025-11-08 | 0.002379 |
| 2025-11-09 | 0.002379 |
| 2025-11-10 | 0.002376 |
| 2025-11-11 | 0.002379 |
| 2025-11-12 | 0.002379 |
| 2025-11-13 | 0.00238 |
| 2025-11-14 | 0.002379 |
| 2025-11-15 | 0.002379 |
| 2025-11-16 | 0.002378 |
| 2025-11-17 | 0.002378 |
| 2025-11-18 | 0.002377 |
| 2025-11-19 | 0.002379 |
| 2025-11-20 | 0.002374 |
| 2025-11-21 | 0.00238 |
| 2025-11-22 | 0.00238 |
| 2025-11-23 | 0.002379 |
| 2025-11-24 | 0.002379 |
| 2025-11-25 | 0.002378 |
| 2025-11-26 | 0.002377 |
| 2025-11-27 | 0.002375 |
| 2025-11-28 | 0.002379 |
| 2025-11-29 | 0.002381 |
| 2025-11-30 | 0.002381 |
| 2025-12-01 | 0.002378 |
| 2025-12-02 | 0.002382 |
| 2025-12-03 | 0.00238 |
| 2025-12-04 | 0.002379 |
| 2025-12-05 | 0.002379 |
| 2025-12-06 | 0.002378 |
| 2025-12-07 | 0.002381 |
| 2025-12-08 | 0.00238 |
| 2025-12-09 | 0.002381 |
| 2025-12-11 | 0.002375 |
| 2025-12-12 | 0.002376 |
| 2025-12-13 | 0.002376 |
| 2025-12-14 | 0.002383 |
| 2025-12-15 | 0.00238 |
| 2025-12-16 | 0.002381 |
| 2025-12-17 | 0.002383 |
| 2025-12-18 | 0.00238 |
| 2025-12-19 | 0.002381 |
| 2025-12-20 | 0.002385 |
| 2025-12-21 | 0.002386 |
| 2025-12-22 | 0.002381 |
| 2025-12-23 | 0.00238 |
| 2025-12-24 | 0.002383 |
| 2025-12-25 | 0.002383 |
| 2025-12-26 | 0.002383 |
| 2025-12-27 | 0.002383 |
| 2025-12-28 | 0.002385 |
| 2025-12-29 | 0.002384 |
| 2025-12-30 | 0.002385 |
| 2025-12-31 | 0.002387 |
| 2026-01-01 | 0.002391 |
| 2026-01-02 | 0.002385 |
| 2026-01-03 | 0.002386 |
| 2026-01-04 | 0.002387 |
| 2026-01-05 | 0.002386 |
| 2026-01-06 | 0.002385 |
| 2026-01-07 | 0.002386 |
| 2026-01-08 | 0.238633 |
| 2026-01-09 | 0.238555 |
| 2026-01-10 | 0.237523 |
| 2026-01-11 | 0.239106 |
| 2026-01-12 | 0.238974 |
| 2026-01-13 | 0.23923 |
| 2026-01-14 | 0.238852 |
| 2026-01-15 | 0.239083 |
| 2026-01-16 | 0.238732 |
| 2026-01-17 | 0.238913 |
| 2026-01-18 | 0.239182 |
| 2026-01-19 | 0.238239 |
| 2026-01-20 | 0.238301 |
| 2026-01-21 | 0.2374 |
| 2026-01-22 | 0.238574 |
| 2026-01-23 | 0.23877 |
| 2026-01-24 | 0.239165 |
| 2026-01-25 | 0.239205 |
| 2026-01-26 | 0.235077 |
| 2026-01-27 | 0.238065 |
| 2026-01-28 | 0.238514 |
| 2026-01-29 | 0.237308 |
| 2026-01-30 | 0.238278 |
| 2026-01-31 | 0.239292 |
| 2026-02-01 | 0.239298 |
| 2026-02-02 | 0.238292 |
| 2026-02-03 | 0.235295 |
| 2026-02-04 | 0.238411 |
| 2026-02-05 | 0.238829 |
| 2026-02-06 | 0.239299 |
| 2026-02-07 | 0.238498 |
| 2026-02-08 | 0.239379 |
| 2026-02-09 | 0.239128 |
| 2026-02-10 | 0.239247 |
| 2026-02-11 | 0.239734 |
| 2026-02-12 | 0.002394 |
| 2026-02-13 | 0.237488 |
| 2026-02-14 | 0.237702 |
| 2026-02-15 | 0.239695 |
| 2026-02-16 | 0.238309 |
| 2026-02-17 | 0.239337 |
| 2026-02-18 | 0.238915 |
| 2026-02-19 | 0.239649 |
| 2026-02-20 | 0.238776 |
| 2026-02-21 | 0.239479 |
| 2026-02-22 | 0.239792 |
| 2026-02-23 | 0.23874 |
| 2026-02-24 | 0.239214 |
| 2026-02-25 | 0.239334 |
| 2026-02-26 | 0.239178 |
| 2026-02-27 | 0.239603 |
| 2026-02-28 | 0.239963 |
| 2026-03-01 | 0.239934 |
| 2026-03-02 | 0.237789 |
| 2026-03-03 | 0.23977 |
| 2026-03-04 | 0.239478 |
| 2026-03-05 | 0.239481 |
| 2026-03-06 | 0.239436 |
| 2026-03-07 | 0.239441 |
| 2026-03-08 | 0.239843 |
| 2026-03-09 | 0.239647 |
| 2026-03-10 | 0.239025 |
| 2026-03-11 | 0.23955 |
| 2026-03-12 | 0.23968 |
| 2026-03-13 | 0.239772 |
| 2026-03-14 | 0.240162 |
| 2026-03-15 | 0.240149 |
| 2026-03-16 | 0.238523 |
| 2026-03-17 | 0.23982 |
| 2026-03-18 | 0.237898 |
| 2026-03-19 | 0.24008 |
| 2026-03-20 | 0.239481 |
| 2026-03-21 | 0.238894 |
| 2026-03-22 | 0.240083 |
| 2026-03-23 | 0.239552 |
| 2026-03-24 | 0.238892 |
| 2026-03-25 | 0.239842 |
| 2026-03-26 | 0.240279 |
| 2026-03-27 | 0.239737 |
| 2026-03-28 | 0.239855 |
| 2026-03-29 | 0.240231 |
| 2026-03-30 | 0.239702 |
| 2026-03-31 | 0.239933 |
| 2026-04-01 | 0.24046 |
| 2026-04-02 | 0.241041 |
| 2026-04-03 | 0.240227 |
| 2026-04-04 | 0.237989 |
| 2026-04-05 | 0.24022 |
| 2026-04-06 | 0.240252 |
| 2026-04-07 | 0.239961 |
| 2026-04-08 | 0.240082 |
| 2026-04-09 | 0.240783 |
| 2026-04-10 | 0.240879 |
| 2026-04-11 | 0.240664 |
| 2026-04-12 | 0.239918 |
| 2026-04-13 | 0.239923 |
| 2026-04-14 | 0.240797 |
| 2026-04-15 | 0.240205 |
| 2026-04-16 | 0.239577 |
| 2026-04-17 | 0.240361 |
| 2026-04-18 | 0.240839 |
| 2026-04-19 | 0.240649 |
| 2026-04-20 | 0.241151 |
| 2026-04-21 | 0.240106 |
| 2026-04-22 | 0.240671 |
| 2026-04-23 | 0.24097 |
| 2026-04-24 | 0.240616 |
| 2026-04-25 | 0.239948 |
| 2026-04-26 | 0.240024 |
| 2026-04-27 | 0.24003 |
| 2026-04-28 | 0.241034 |
| 2026-04-29 | 0.240795 |
| 2026-04-30 | 0.2403 |
| 2026-05-01 | 0.240587 |
| 2026-05-02 | 0.240846 |
| 2026-05-03 | 0.240853 |
| 2026-05-04 | 0.240849 |
| 2026-05-05 | 0.24094 |
| 2026-05-06 | 0.23999 |
| 2026-05-07 | 0.239899 |
| 2026-05-08 | 0.241258 |
| 2026-05-09 | 0.240812 |
| 2026-05-10 | 0.239803 |
| 2026-05-11 | 0.239837 |
| 2026-05-12 | 0.239907 |
| 2026-05-14 | 0.240665 |
| 2026-05-15 | 0.241714 |
| 2026-05-16 | 0.240785 |
| 2026-05-17 | 0.241169 |
| 2026-05-18 | 0.241093 |
| 2026-05-19 | 0.240666 |
| 2026-05-20 | 0.240623 |
| 2026-05-21 | 0.24063 |
| 2026-05-23 | 0.240735 |
| 2026-05-24 | 0.241271 |
| 2026-05-25 | 0.240539 |
| 2026-05-26 | 0.240555 |
| 2026-05-27 | 0.240772 |
| 2026-05-28 | 0.240388 |
| 2026-05-29 | 0.240234 |
| 2026-05-30 | 0.240542 |
| 2026-05-31 | 0.241368 |
| 2026-06-01 | 0.240763 |
| 2026-06-02 | 0.240975 |
| 2026-06-03 | 0.240649 |
| 2026-06-04 | 0.241 |
| 2026-06-05 | 0.240963 |
| 2026-06-06 | 0.241498 |
| 2026-06-09 | 0.241587 |
| 2026-06-10 | 0.241854 |
| 2026-06-11 | 0.241934 |
| 2026-06-12 | 0.241803 |
| 2026-06-13 | 0.241674 |
| 2026-06-14 | 0.241606 |
| 2026-06-15 | 0.242046 |
| 2026-06-16 | 0.241859 |
| 2026-06-17 | 0.242021 |
| 2026-06-18 | 0.241712 |
| 2026-06-19 | 0.241345 |
| 2026-06-20 | 0.241606 |
| 2026-06-21 | 0.241956 |
| 2026-06-22 | 0.24188 |
| 2026-06-23 | 0.241879 |
| 2026-06-24 | 0.241601 |
| 2026-06-25 | 0.242194 |
| 2026-06-26 | 0.241903 |
| 2026-06-27 | 0.241874 |
| 2026-06-28 | 0.241969 |
| 2026-06-29 | 0.242249 |
| 2026-06-30 | 0.241916 |
| 2026-07-01 | 0.24198 |
| 2026-07-02 | 0.237489 |
| 2026-07-03 | 0.241314 |
| 2026-07-04 | 0.242032 |
| 2026-07-05 | 0.242116 |
| 2026-07-06 | 0.242188 |
| 2026-07-07 | 0.241916 |
| 2026-07-08 | 0.242532 |
| 2026-07-09 | 0.241939 |
| 2026-07-10 | 0.241993 |
| 2026-07-11 | 0.242157 |
| 2026-07-12 | 0.242264 |
| 2026-07-13 | 0.24259 |
| 2026-07-14 | 0.242604 |
| 2026-07-15 | 0.241992 |
| 2026-07-16 | 0.241724 |
| 2026-07-17 | 0.242403 |
| 2026-07-18 | 0.242346 |
| 2026-07-19 | 0.24232 |
| 2026-07-20 | 0.242231 |
| 2026-07-21 | 0.242376 |
| 2026-07-22 | 0.242458 |
| 2026-08-13 | 0.002064 |
| 2026-08-14 | 0.002061 |
| 2026-08-15 | 0.002061 |
| 2026-08-16 | 0.002065 |
| 2026-08-17 | 0.002059 |
| 2026-08-18 | 0.002061 |
| 2026-08-20 | 0.002056 |
| 2026-08-21 | 0.002063 |
| 2026-08-22 | 0.002065 |
| 2026-08-23 | 0.002066 |
| 2026-08-24 | 0.002065 |
| 2026-08-25 | 0.002061 |
| 2026-08-26 | 0.002061 |
| 2026-08-27 | 0.002063 |
| 2026-08-28 | 0.002065 |
| 2026-08-29 | 0.002067 |
| 2026-08-30 | 0.002067 |
| 2026-08-31 | 0.002065 |
| 2026-09-01 | 0.002065 |
| 2026-09-02 | 0.002065 |
| 2026-09-03 | 0.002062 |
| 2026-09-04 | 0.002066 |
| 2026-09-05 | 0.002066 |
| 2026-09-06 | 0.002067 |
| 2026-09-07 | 0.002064 |
| 2026-09-08 | 0.002063 |
| 2026-09-09 | 0.002062 |
| 2026-09-10 | 0.002063 |
| 2026-09-11 | 0.002063 |
| 2026-09-12 | 0.002063 |
| 2026-09-13 | 0.002068 |
| 2026-09-14 | 0.002062 |
| 2026-09-15 | 0.002066 |
| 2026-09-16 | 0.002066 |
| 2026-09-17 | 0.002067 |
| 2026-09-18 | 0.00207 |
| 2026-09-19 | 0.002069 |
| 2026-09-20 | 0.002069 |
| 2026-09-21 | 0.002066 |
| 2026-09-22 | 0.002066 |
| 2026-09-23 | 0.002064 |
| 2026-09-24 | 0.002066 |
| 2026-09-25 | 0.002063 |
| 2026-09-26 | 0.002069 |
| 2026-09-27 | 0.002069 |
| 2026-09-28 | 0.002064 |
| 2026-09-30 | 0.002065 |
| 2026-10-02 | 0.002064 |
| 2026-10-03 | 0.002069 |
| 2026-10-05 | 0.002072 |
| 2026-10-06 | 0.002061 |
| 2026-10-07 | 0.002064 |
| 2026-10-08 | 0.002063 |
| 2026-10-09 | 0.002063 |
| 2026-10-10 | 0.00207 |
| 2026-10-11 | 0.00207 |
| 2026-10-12 | 0.002062 |
| 2026-10-13 | 0.002064 |
| 2026-10-14 | 0.002065 |
| 2026-10-15 | 0.002069 |
| 2026-10-16 | 0.002072 |
| 2026-10-17 | 0.002071 |
| 2026-10-18 | 0.00207 |
| 2026-10-19 | 0.002066 |
| 2026-10-20 | 0.002064 |
| 2026-10-21 | 0.002063 |
| 2026-10-22 | 0.002063 |
| 2026-10-23 | 0.002064 |
| 2026-10-24 | 0.002072 |
| 2026-10-25 | 0.00207 |
| 2026-10-26 | 0.002062 |
| 2026-10-27 | 0.002066 |
| 2026-10-28 | 0.00207 |
| 2026-10-29 | 0.002065 |
| 2026-10-30 | 0.002069 |
| 2026-10-31 | 0.002064 |
High
0.24260
Low
0.001921
Average
0.06732
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/HNL API questions
How do I get the SYP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/HNL rate in rates.HNL.
How far back does SYP/HNL historical data go?
Daily SYP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.