SYP to GYD exchange rate API
Syrian Pound to Guyana Dollar · quoted 2026-10-31
0.01602
▼ +0.30% over 5Y
1 SYP = 0.01602 GYD · 1 GYD = 62.4064 SYP · Get this rate via the API
1 SYP buys 0.01602 GYD as of 2026-10-31, so 1 GYD buys 62.4064 SYP. Over the last 5 years, SYP/GYD traded between 0.01577 and 1.9251, averaged 0.49310 and fell 0.30%. The API holds daily SYP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/GYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/GYD over 5Y: show the values
| Date | GYD |
|---|---|
| 2024-08-24 | 0.016072 |
| 2024-08-27 | 0.015994 |
| 2024-08-29 | 0.016013 |
| 2024-08-30 | 0.016059 |
| 2024-08-31 | 0.016061 |
| 2024-09-01 | 0.016073 |
| 2024-09-02 | 0.016071 |
| 2024-09-03 | 0.016068 |
| 2024-09-04 | 0.016063 |
| 2024-09-05 | 0.016056 |
| 2024-09-06 | 0.016055 |
| 2024-09-09 | 0.016067 |
| 2024-09-10 | 0.016066 |
| 2024-09-11 | 0.016079 |
| 2024-09-13 | 0.01599 |
| 2024-09-15 | 0.016073 |
| 2024-09-16 | 0.016067 |
| 2024-09-18 | 0.016069 |
| 2024-09-20 | 0.016071 |
| 2024-09-22 | 0.016073 |
| 2024-09-23 | 0.016061 |
| 2024-09-25 | 0.016062 |
| 2024-09-27 | 0.016053 |
| 2024-09-29 | 0.01605 |
| 2024-09-30 | 0.016055 |
| 2024-10-02 | 0.016061 |
| 2024-10-03 | 0.016066 |
| 2024-10-04 | 0.016069 |
| 2024-10-05 | 0.016066 |
| 2024-10-06 | 0.016056 |
| 2024-10-07 | 0.016103 |
| 2024-10-08 | 0.016088 |
| 2024-10-09 | 0.016097 |
| 2024-10-10 | 0.016086 |
| 2024-10-11 | 0.016075 |
| 2024-10-12 | 0.016099 |
| 2024-10-13 | 0.016073 |
| 2024-10-14 | 0.016059 |
| 2024-10-15 | 0.01606 |
| 2024-10-16 | 0.016059 |
| 2024-10-17 | 0.016064 |
| 2024-10-18 | 0.016071 |
| 2024-10-19 | 0.0161 |
| 2024-10-20 | 0.016056 |
| 2024-10-21 | 0.016045 |
| 2024-10-22 | 0.016042 |
| 2024-10-23 | 0.016044 |
| 2024-10-24 | 0.016053 |
| 2024-10-25 | 0.016062 |
| 2024-10-26 | 0.01609 |
| 2024-10-27 | 0.016056 |
| 2024-10-28 | 0.016068 |
| 2024-10-29 | 0.016043 |
| 2024-10-30 | 0.016048 |
| 2024-10-31 | 0.016046 |
| 2024-11-01 | 0.016043 |
| 2024-11-02 | 0.016075 |
| 2024-11-03 | 0.016096 |
| 2024-11-04 | 0.016044 |
| 2024-11-05 | 0.016035 |
| 2024-11-06 | 0.016074 |
| 2024-11-07 | 0.016069 |
| 2024-11-08 | 0.016052 |
| 2024-11-09 | 0.016095 |
| 2024-11-10 | 0.016073 |
| 2024-11-11 | 0.016126 |
| 2024-11-12 | 0.016132 |
| 2024-11-13 | 0.016108 |
| 2024-11-14 | 0.016099 |
| 2024-11-15 | 0.016097 |
| 2024-11-16 | 0.016119 |
| 2024-11-17 | 0.016073 |
| 2024-11-18 | 0.016087 |
| 2024-11-19 | 0.016086 |
| 2024-11-20 | 0.016062 |
| 2024-11-21 | 0.016045 |
| 2024-11-22 | 0.016044 |
| 2024-11-23 | 0.01608 |
| 2024-11-24 | 0.016073 |
| 2024-11-25 | 0.01607 |
| 2024-11-26 | 0.016066 |
| 2024-11-27 | 0.016071 |
| 2024-11-28 | 0.016064 |
| 2024-11-29 | 0.016059 |
| 2024-11-30 | 0.016087 |
| 2024-12-01 | 0.016073 |
| 2024-12-02 | 0.016047 |
| 2024-12-03 | 0.016044 |
| 2024-12-04 | 0.016054 |
| 2024-12-05 | 0.016059 |
| 2024-12-06 | 0.016064 |
| 2024-12-07 | 0.016095 |
| 2024-12-08 | 0.016056 |
| 2024-12-09 | 0.01607 |
| 2024-12-10 | 0.016077 |
| 2024-12-11 | 0.016073 |
| 2024-12-12 | 0.01607 |
| 2024-12-13 | 0.016067 |
| 2024-12-14 | 0.016095 |
| 2024-12-15 | 0.016073 |
| 2024-12-16 | 0.016031 |
| 2024-12-17 | 0.016029 |
| 2024-12-18 | 0.016036 |
| 2024-12-19 | 0.016036 |
| 2024-12-20 | 0.016039 |
| 2024-12-21 | 0.016083 |
| 2024-12-22 | 0.016073 |
| 2024-12-23 | 0.016039 |
| 2024-12-24 | 0.016028 |
| 2024-12-25 | 0.016032 |
| 2024-12-26 | 0.016021 |
| 2024-12-27 | 0.016021 |
| 2024-12-28 | 0.01606 |
| 2024-12-29 | 0.016073 |
| 2024-12-30 | 0.016042 |
| 2024-12-31 | 0.016055 |
| 2025-01-01 | 0.016095 |
| 2025-01-02 | 0.016069 |
| 2025-01-03 | 0.016064 |
| 2025-01-04 | 0.016108 |
| 2025-01-05 | 0.016073 |
| 2025-01-06 | 0.016063 |
| 2025-01-07 | 0.016057 |
| 2025-01-08 | 0.016063 |
| 2025-01-09 | 0.016065 |
| 2025-01-10 | 0.01607 |
| 2025-01-11 | 0.016095 |
| 2025-01-12 | 0.016073 |
| 2025-01-13 | 0.01607 |
| 2025-01-14 | 0.016081 |
| 2025-01-15 | 0.016067 |
| 2025-01-16 | 0.016058 |
| 2025-01-17 | 0.01606 |
| 2025-01-18 | 0.016084 |
| 2025-01-19 | 0.016056 |
| 2025-01-20 | 0.016047 |
| 2025-01-21 | 0.016058 |
| 2025-01-22 | 0.016048 |
| 2025-01-23 | 0.016044 |
| 2025-01-24 | 0.01605 |
| 2025-01-25 | 0.016081 |
| 2025-01-26 | 0.016066 |
| 2025-01-27 | 0.016027 |
| 2025-01-28 | 0.01605 |
| 2025-01-29 | 0.016073 |
| 2025-01-30 | 0.016068 |
| 2025-01-31 | 0.016069 |
| 2025-02-01 | 0.016097 |
| 2025-02-02 | 0.016073 |
| 2025-02-03 | 0.016077 |
| 2025-02-04 | 0.016077 |
| 2025-02-05 | 0.016078 |
| 2025-02-06 | 0.016076 |
| 2025-02-07 | 0.016103 |
| 2025-02-08 | 0.016092 |
| 2025-02-09 | 0.016134 |
| 2025-02-10 | 0.016121 |
| 2025-02-11 | 0.016171 |
| 2025-02-12 | 0.016163 |
| 2025-02-13 | 0.016168 |
| 2025-02-14 | 0.01612 |
| 2025-02-15 | 0.016118 |
| 2025-02-16 | 0.016073 |
| 2025-02-17 | 0.016039 |
| 2025-02-18 | 0.016035 |
| 2025-02-19 | 0.016045 |
| 2025-02-20 | 0.016048 |
| 2025-02-21 | 0.016071 |
| 2025-02-22 | 0.016068 |
| 2025-02-23 | 0.016073 |
| 2025-02-24 | 0.016103 |
| 2025-02-25 | 0.016106 |
| 2025-02-26 | 0.016078 |
| 2025-02-27 | 0.016047 |
| 2025-02-28 | 0.016052 |
| 2025-03-01 | 0.016081 |
| 2025-03-02 | 0.016073 |
| 2025-03-03 | 0.016071 |
| 2025-03-04 | 0.016065 |
| 2025-03-05 | 0.016065 |
| 2025-03-06 | 0.016041 |
| 2025-03-07 | 0.016044 |
| 2025-03-08 | 0.016054 |
| 2025-03-09 | 0.016109 |
| 2025-03-10 | 0.016077 |
| 2025-03-11 | 0.016076 |
| 2025-03-12 | 0.01607 |
| 2025-03-13 | 0.016068 |
| 2025-03-14 | 0.016091 |
| 2025-03-15 | 0.01608 |
| 2025-03-16 | 0.016079 |
| 2025-03-17 | 0.01608 |
| 2025-03-18 | 0.016132 |
| 2025-03-19 | 0.01609 |
| 2025-03-20 | 0.01614 |
| 2025-03-21 | 0.016142 |
| 2025-03-22 | 0.016091 |
| 2025-03-23 | 0.016098 |
| 2025-03-25 | 0.016138 |
| 2025-03-26 | 0.01609 |
| 2025-03-27 | 0.016135 |
| 2025-03-28 | 0.016088 |
| 2025-03-29 | 0.016011 |
| 2025-03-30 | 0.016073 |
| 2025-03-31 | 0.016073 |
| 2025-04-01 | 0.016118 |
| 2025-04-02 | 0.016144 |
| 2025-04-03 | 0.016004 |
| 2025-04-04 | 0.016077 |
| 2025-04-05 | 0.016137 |
| 2025-04-06 | 0.016165 |
| 2025-04-07 | 0.016119 |
| 2025-04-08 | 0.016164 |
| 2025-04-09 | 0.015969 |
| 2025-04-10 | 0.01616 |
| 2025-04-11 | 0.015774 |
| 2025-04-12 | 0.016138 |
| 2025-04-13 | 0.016165 |
| 2025-04-14 | 0.016084 |
| 2025-04-15 | 0.016088 |
| 2025-04-16 | 0.016104 |
| 2025-04-17 | 0.016116 |
| 2025-04-18 | 0.016091 |
| 2025-04-19 | 0.016093 |
| 2025-04-20 | 0.016165 |
| 2025-04-21 | 0.016145 |
| 2025-04-22 | 0.016134 |
| 2025-04-23 | 0.016262 |
| 2025-04-24 | 0.016162 |
| 2025-04-25 | 0.016138 |
| 2025-04-26 | 0.016086 |
| 2025-04-27 | 0.016073 |
| 2025-04-28 | 0.016078 |
| 2025-04-29 | 0.016083 |
| 2025-04-30 | 0.016136 |
| 2025-05-01 | 0.016167 |
| 2025-05-02 | 0.01618 |
| 2025-05-03 | 0.01609 |
| 2025-05-04 | 0.016073 |
| 2025-05-05 | 0.01609 |
| 2025-05-06 | 0.016076 |
| 2025-05-08 | 0.016089 |
| 2025-05-09 | 0.016138 |
| 2025-05-10 | 0.01609 |
| 2025-05-11 | 0.016073 |
| 2025-05-12 | 0.01609 |
| 2025-05-13 | 0.016054 |
| 2025-05-14 | 0.016084 |
| 2025-05-15 | 0.016107 |
| 2025-05-17 | 0.016082 |
| 2025-05-18 | 0.016073 |
| 2025-05-19 | 0.016082 |
| 2025-05-20 | 0.01616 |
| 2025-05-21 | 0.016077 |
| 2025-05-22 | 0.016154 |
| 2025-05-23 | 0.016084 |
| 2025-05-24 | 0.016115 |
| 2025-05-25 | 0.01612 |
| 2025-05-26 | 0.016022 |
| 2025-05-27 | 0.016093 |
| 2025-05-28 | 0.016121 |
| 2025-05-29 | 0.01609 |
| 2025-05-30 | 0.016093 |
| 2025-05-31 | 0.016082 |
| 2025-06-01 | 0.016073 |
| 2025-06-02 | 0.016032 |
| 2025-06-03 | 0.016053 |
| 2025-06-04 | 0.016113 |
| 2025-06-05 | 0.016114 |
| 2025-06-06 | 0.016115 |
| 2025-06-07 | 0.016128 |
| 2025-06-08 | 0.016165 |
| 2025-06-09 | 0.016146 |
| 2025-06-10 | 0.01614 |
| 2025-06-11 | 0.016136 |
| 2025-06-12 | 0.016025 |
| 2025-06-13 | 0.016136 |
| 2025-06-14 | 0.01609 |
| 2025-06-15 | 0.016073 |
| 2025-06-16 | 0.016053 |
| 2025-06-17 | 0.016084 |
| 2025-06-18 | 0.016082 |
| 2025-06-19 | 0.01609 |
| 2025-06-20 | 0.016076 |
| 2025-06-21 | 0.016097 |
| 2025-06-22 | 0.016073 |
| 2025-06-23 | 0.016137 |
| 2025-06-24 | 0.015949 |
| 2025-06-25 | 0.01608 |
| 2025-06-26 | 0.015985 |
| 2025-06-27 | 0.01611 |
| 2025-06-28 | 0.01609 |
| 2025-06-29 | 0.016073 |
| 2025-06-30 | 0.01609 |
| 2025-07-01 | 0.016075 |
| 2025-07-02 | 0.016088 |
| 2025-07-03 | 0.016049 |
| 2025-07-04 | 0.016119 |
| 2025-07-05 | 0.016086 |
| 2025-07-06 | 0.01609 |
| 2025-07-07 | 0.016088 |
| 2025-07-08 | 0.016068 |
| 2025-07-09 | 0.016082 |
| 2025-07-10 | 0.016028 |
| 2025-07-11 | 0.0161 |
| 2025-07-12 | 0.016086 |
| 2025-07-13 | 0.016057 |
| 2025-07-14 | 0.016084 |
| 2025-07-15 | 0.016093 |
| 2025-07-16 | 0.016189 |
| 2025-07-17 | 0.016072 |
| 2025-07-18 | 0.01603 |
| 2025-07-19 | 0.016085 |
| 2025-07-20 | 0.016056 |
| 2025-07-21 | 0.01611 |
| 2025-07-22 | 0.016034 |
| 2025-07-23 | 0.01603 |
| 2025-07-24 | 0.016032 |
| 2025-07-25 | 0.016081 |
| 2025-07-26 | 0.016063 |
| 2025-07-27 | 0.016073 |
| 2025-07-28 | 0.016048 |
| 2025-07-29 | 0.016091 |
| 2025-07-30 | 0.016105 |
| 2025-07-31 | 0.016095 |
| 2025-08-01 | 0.016083 |
| 2025-08-02 | 0.016085 |
| 2025-08-03 | 0.016083 |
| 2025-08-04 | 0.015891 |
| 2025-08-05 | 0.016086 |
| 2025-08-06 | 0.016097 |
| 2025-08-07 | 0.016027 |
| 2025-08-08 | 0.016091 |
| 2025-08-09 | 0.016086 |
| 2025-08-10 | 0.016077 |
| 2025-08-11 | 0.01607 |
| 2025-08-12 | 0.016114 |
| 2025-08-13 | 0.016091 |
| 2025-08-14 | 0.016096 |
| 2025-08-15 | 0.016077 |
| 2025-08-16 | 0.01609 |
| 2025-08-17 | 0.01608 |
| 2025-08-18 | 0.016063 |
| 2025-08-19 | 0.016084 |
| 2025-08-20 | 0.016092 |
| 2025-08-21 | 0.016073 |
| 2025-08-22 | 0.0161 |
| 2025-08-23 | 0.016089 |
| 2025-08-24 | 0.01608 |
| 2025-08-25 | 0.015955 |
| 2025-08-26 | 0.016115 |
| 2025-08-27 | 0.016093 |
| 2025-08-28 | 0.01609 |
| 2025-08-29 | 0.016078 |
| 2025-08-30 | 0.016082 |
| 2025-08-31 | 0.016078 |
| 2025-09-01 | 0.016046 |
| 2025-09-02 | 0.016101 |
| 2025-09-03 | 0.016085 |
| 2025-09-04 | 0.016068 |
| 2025-09-05 | 0.016091 |
| 2025-09-06 | 0.016097 |
| 2025-09-07 | 0.016085 |
| 2025-09-08 | 0.016069 |
| 2025-09-09 | 0.016078 |
| 2025-09-10 | 0.016155 |
| 2025-09-11 | 0.0161 |
| 2025-09-13 | 0.01609 |
| 2025-09-14 | 0.016084 |
| 2025-09-15 | 0.016099 |
| 2025-09-16 | 0.016084 |
| 2025-09-17 | 0.016015 |
| 2025-09-18 | 0.016105 |
| 2025-09-19 | 0.016089 |
| 2025-09-20 | 0.016091 |
| 2025-09-21 | 0.016102 |
| 2025-09-22 | 0.016111 |
| 2025-09-23 | 0.016088 |
| 2025-09-24 | 0.016094 |
| 2025-09-25 | 0.016084 |
| 2025-09-26 | 0.01619 |
| 2025-09-27 | 0.016066 |
| 2025-09-28 | 0.016098 |
| 2025-09-29 | 0.016008 |
| 2025-09-30 | 0.016084 |
| 2025-10-01 | 0.016091 |
| 2025-10-02 | 0.016091 |
| 2025-10-03 | 0.016086 |
| 2025-10-04 | 0.016084 |
| 2025-10-05 | 0.016098 |
| 2025-10-06 | 0.016116 |
| 2025-10-07 | 0.016058 |
| 2025-10-08 | 0.016101 |
| 2025-10-09 | 0.016085 |
| 2025-10-10 | 0.016165 |
| 2025-10-11 | 0.016063 |
| 2025-10-12 | 0.016096 |
| 2025-10-13 | 0.016027 |
| 2025-10-14 | 0.016122 |
| 2025-10-15 | 0.016011 |
| 2025-10-16 | 0.016091 |
| 2025-10-17 | 0.016019 |
| 2025-10-18 | 0.01611 |
| 2025-10-19 | 0.016101 |
| 2025-10-20 | 0.01612 |
| 2025-10-21 | 0.016084 |
| 2025-10-22 | 0.018932 |
| 2025-10-23 | 0.018904 |
| 2025-10-24 | 0.018869 |
| 2025-10-25 | 0.018919 |
| 2025-10-26 | 0.018936 |
| 2025-10-27 | 0.018894 |
| 2025-10-28 | 0.018919 |
| 2025-10-29 | 0.01893 |
| 2025-10-30 | 0.018919 |
| 2025-10-31 | 0.018914 |
| 2025-11-01 | 0.018939 |
| 2025-11-02 | 0.018931 |
| 2025-11-03 | 0.018878 |
| 2025-11-04 | 0.018912 |
| 2025-11-05 | 0.018915 |
| 2025-11-06 | 0.01891 |
| 2025-11-07 | 0.018917 |
| 2025-11-08 | 0.018911 |
| 2025-11-09 | 0.01892 |
| 2025-11-10 | 0.018895 |
| 2025-11-11 | 0.018919 |
| 2025-11-12 | 0.018918 |
| 2025-11-13 | 0.018921 |
| 2025-11-14 | 0.018914 |
| 2025-11-15 | 0.018878 |
| 2025-11-16 | 0.018925 |
| 2025-11-17 | 0.01891 |
| 2025-11-18 | 0.018912 |
| 2025-11-19 | 0.018906 |
| 2025-11-20 | 0.018919 |
| 2025-11-21 | 0.018925 |
| 2025-11-22 | 0.018889 |
| 2025-11-23 | 0.018919 |
| 2025-11-24 | 0.018914 |
| 2025-11-25 | 0.018907 |
| 2025-11-26 | 0.018848 |
| 2025-11-27 | 0.018928 |
| 2025-11-28 | 0.018917 |
| 2025-11-29 | 0.018862 |
| 2025-11-30 | 0.018927 |
| 2025-12-01 | 0.018876 |
| 2025-12-02 | 0.01891 |
| 2025-12-03 | 0.018923 |
| 2025-12-04 | 0.018919 |
| 2025-12-05 | 0.018915 |
| 2025-12-06 | 0.018884 |
| 2025-12-07 | 0.018917 |
| 2025-12-08 | 0.018918 |
| 2025-12-09 | 0.018916 |
| 2025-12-11 | 0.018811 |
| 2025-12-12 | 0.018884 |
| 2025-12-13 | 0.018862 |
| 2025-12-14 | 0.018917 |
| 2025-12-15 | 0.018892 |
| 2025-12-16 | 0.01891 |
| 2025-12-17 | 0.018941 |
| 2025-12-18 | 0.018906 |
| 2025-12-19 | 0.018916 |
| 2025-12-20 | 0.018886 |
| 2025-12-21 | 0.018919 |
| 2025-12-22 | 0.018916 |
| 2025-12-23 | 0.018861 |
| 2025-12-24 | 0.018908 |
| 2025-12-25 | 0.018918 |
| 2025-12-26 | 0.018918 |
| 2025-12-27 | 0.018874 |
| 2025-12-28 | 0.018914 |
| 2025-12-29 | 0.01892 |
| 2025-12-30 | 0.018905 |
| 2025-12-31 | 0.018948 |
| 2026-01-01 | 0.018931 |
| 2026-01-02 | 0.018923 |
| 2026-01-03 | 0.01889 |
| 2026-01-04 | 0.018926 |
| 2026-01-05 | 0.018959 |
| 2026-01-06 | 0.01885 |
| 2026-01-07 | 0.018933 |
| 2026-01-08 | 1.894178 |
| 2026-01-09 | 1.894097 |
| 2026-01-10 | 1.878355 |
| 2026-01-11 | 1.892149 |
| 2026-01-12 | 1.890031 |
| 2026-01-13 | 1.894883 |
| 2026-01-14 | 1.894753 |
| 2026-01-15 | 1.892373 |
| 2026-01-16 | 1.891822 |
| 2026-01-17 | 1.887962 |
| 2026-01-18 | 1.892591 |
| 2026-01-19 | 1.888944 |
| 2026-01-20 | 1.888876 |
| 2026-01-21 | 1.882409 |
| 2026-01-22 | 1.89583 |
| 2026-01-23 | 1.891481 |
| 2026-01-24 | 1.888525 |
| 2026-01-25 | 1.892429 |
| 2026-01-26 | 1.85325 |
| 2026-01-27 | 1.886401 |
| 2026-01-28 | 1.882949 |
| 2026-01-29 | 1.88242 |
| 2026-01-30 | 1.892099 |
| 2026-01-31 | 1.925089 |
| 2026-02-01 | 1.891124 |
| 2026-02-02 | 1.893064 |
| 2026-02-03 | 1.868582 |
| 2026-02-04 | 1.885051 |
| 2026-02-05 | 1.891604 |
| 2026-02-06 | 1.893933 |
| 2026-02-07 | 1.877022 |
| 2026-02-08 | 1.89108 |
| 2026-02-09 | 1.887495 |
| 2026-02-10 | 1.886142 |
| 2026-02-11 | 1.893528 |
| 2026-02-12 | 0.018959 |
| 2026-02-13 | 1.881474 |
| 2026-02-14 | 1.873061 |
| 2026-02-15 | 1.890739 |
| 2026-02-16 | 1.886245 |
| 2026-02-17 | 1.894594 |
| 2026-02-18 | 1.887953 |
| 2026-02-19 | 1.898878 |
| 2026-02-20 | 1.886927 |
| 2026-02-21 | 1.88636 |
| 2026-02-22 | 1.890209 |
| 2026-02-23 | 1.883112 |
| 2026-02-24 | 1.889862 |
| 2026-02-25 | 1.891413 |
| 2026-02-26 | 1.884379 |
| 2026-02-27 | 1.891463 |
| 2026-02-28 | 1.888845 |
| 2026-03-01 | 1.893398 |
| 2026-03-02 | 1.877888 |
| 2026-03-03 | 1.896821 |
| 2026-03-04 | 1.89282 |
| 2026-03-05 | 1.893401 |
| 2026-03-06 | 1.892656 |
| 2026-03-07 | 1.885258 |
| 2026-03-08 | 1.891819 |
| 2026-03-09 | 1.883962 |
| 2026-03-10 | 1.889998 |
| 2026-03-11 | 1.892042 |
| 2026-03-12 | 1.900757 |
| 2026-03-13 | 1.898646 |
| 2026-03-14 | 1.891882 |
| 2026-03-15 | 1.894055 |
| 2026-03-16 | 1.885503 |
| 2026-03-17 | 1.890448 |
| 2026-03-18 | 1.87522 |
| 2026-03-19 | 1.904287 |
| 2026-03-20 | 1.879688 |
| 2026-03-21 | 1.88147 |
| 2026-03-22 | 1.892973 |
| 2026-03-23 | 1.894854 |
| 2026-03-24 | 1.88838 |
| 2026-03-25 | 1.889938 |
| 2026-03-26 | 1.89891 |
| 2026-03-27 | 1.887787 |
| 2026-03-28 | 1.894163 |
| 2026-03-29 | 1.893059 |
| 2026-03-30 | 1.888681 |
| 2026-03-31 | 1.89063 |
| 2026-04-01 | 1.893074 |
| 2026-04-02 | 1.893202 |
| 2026-04-03 | 1.888927 |
| 2026-04-04 | 1.867502 |
| 2026-04-05 | 1.889531 |
| 2026-04-06 | 1.888351 |
| 2026-04-07 | 1.88796 |
| 2026-04-08 | 1.876119 |
| 2026-04-09 | 1.891199 |
| 2026-04-10 | 1.890053 |
| 2026-04-11 | 1.891608 |
| 2026-04-12 | 1.889929 |
| 2026-04-13 | 1.889974 |
| 2026-04-14 | 1.890937 |
| 2026-04-15 | 1.892106 |
| 2026-04-16 | 1.887069 |
| 2026-04-17 | 1.892915 |
| 2026-04-18 | 1.892706 |
| 2026-04-19 | 1.89491 |
| 2026-04-20 | 1.898856 |
| 2026-04-21 | 1.890657 |
| 2026-04-22 | 1.892413 |
| 2026-04-23 | 1.897751 |
| 2026-04-24 | 1.891429 |
| 2026-04-25 | 1.891847 |
| 2026-04-26 | 1.889768 |
| 2026-04-27 | 1.889815 |
| 2026-04-28 | 1.897482 |
| 2026-04-29 | 1.892097 |
| 2026-04-30 | 1.889947 |
| 2026-05-01 | 1.89122 |
| 2026-05-02 | 1.8932 |
| 2026-05-03 | 1.893256 |
| 2026-05-04 | 1.893258 |
| 2026-05-05 | 1.893263 |
| 2026-05-06 | 1.88884 |
| 2026-05-07 | 1.881577 |
| 2026-05-08 | 1.898728 |
| 2026-05-09 | 1.892673 |
| 2026-05-10 | 1.887355 |
| 2026-05-11 | 1.887622 |
| 2026-05-12 | 1.886884 |
| 2026-05-14 | 1.892914 |
| 2026-05-15 | 1.893143 |
| 2026-05-16 | 1.890719 |
| 2026-05-17 | 1.892559 |
| 2026-05-18 | 1.896625 |
| 2026-05-19 | 1.892119 |
| 2026-05-20 | 1.892805 |
| 2026-05-21 | 1.892215 |
| 2026-05-23 | 1.889728 |
| 2026-05-24 | 1.893436 |
| 2026-05-25 | 1.892932 |
| 2026-05-26 | 1.892036 |
| 2026-05-27 | 1.892572 |
| 2026-05-28 | 1.893091 |
| 2026-05-29 | 1.884803 |
| 2026-05-30 | 1.889107 |
| 2026-05-31 | 1.893451 |
| 2026-06-01 | 1.892548 |
| 2026-06-02 | 1.895008 |
| 2026-06-03 | 1.892382 |
| 2026-06-04 | 1.89289 |
| 2026-06-05 | 1.89518 |
| 2026-06-06 | 1.894178 |
| 2026-06-09 | 1.89095 |
| 2026-06-10 | 1.891627 |
| 2026-06-11 | 1.89268 |
| 2026-06-12 | 1.886187 |
| 2026-06-13 | 1.891219 |
| 2026-06-14 | 1.8939 |
| 2026-06-15 | 1.893556 |
| 2026-06-16 | 1.894694 |
| 2026-06-17 | 1.893574 |
| 2026-06-18 | 1.893432 |
| 2026-06-19 | 1.890726 |
| 2026-06-20 | 1.888802 |
| 2026-06-21 | 1.894814 |
| 2026-06-22 | 1.890638 |
| 2026-06-23 | 1.893753 |
| 2026-06-24 | 1.895993 |
| 2026-06-25 | 1.888844 |
| 2026-06-26 | 1.888511 |
| 2026-06-27 | 1.888407 |
| 2026-06-28 | 1.892654 |
| 2026-06-29 | 1.896243 |
| 2026-06-30 | 1.8899 |
| 2026-07-01 | 1.891126 |
| 2026-07-02 | 1.893099 |
| 2026-07-03 | 1.888262 |
| 2026-07-04 | 1.889833 |
| 2026-07-05 | 1.891602 |
| 2026-07-06 | 1.893523 |
| 2026-07-07 | 1.888746 |
| 2026-07-08 | 1.89755 |
| 2026-07-09 | 1.889035 |
| 2026-07-10 | 1.889396 |
| 2026-07-11 | 1.888363 |
| 2026-07-12 | 1.892732 |
| 2026-07-13 | 1.897812 |
| 2026-07-14 | 1.896299 |
| 2026-07-15 | 1.886483 |
| 2026-07-16 | 1.885034 |
| 2026-07-17 | 1.895009 |
| 2026-07-18 | 1.888416 |
| 2026-07-19 | 1.891802 |
| 2026-07-20 | 1.892281 |
| 2026-07-21 | 1.893247 |
| 2026-07-22 | 1.894231 |
| 2026-08-13 | 0.016091 |
| 2026-08-14 | 0.016077 |
| 2026-08-15 | 0.016055 |
| 2026-08-16 | 0.01607 |
| 2026-08-17 | 0.016054 |
| 2026-08-18 | 0.016094 |
| 2026-08-20 | 0.016 |
| 2026-08-21 | 0.016104 |
| 2026-08-22 | 0.016042 |
| 2026-08-23 | 0.016091 |
| 2026-08-24 | 0.016105 |
| 2026-08-25 | 0.016077 |
| 2026-08-26 | 0.016073 |
| 2026-08-27 | 0.016089 |
| 2026-08-28 | 0.016077 |
| 2026-08-29 | 0.016095 |
| 2026-08-30 | 0.016092 |
| 2026-08-31 | 0.016165 |
| 2026-09-01 | 0.016072 |
| 2026-09-02 | 0.016096 |
| 2026-09-03 | 0.016068 |
| 2026-09-04 | 0.016056 |
| 2026-09-05 | 0.016054 |
| 2026-09-06 | 0.01609 |
| 2026-09-07 | 0.016091 |
| 2026-09-08 | 0.016087 |
| 2026-09-09 | 0.016064 |
| 2026-09-10 | 0.01609 |
| 2026-09-11 | 0.016106 |
| 2026-09-12 | 0.016051 |
| 2026-09-13 | 0.016068 |
| 2026-09-14 | 0.016083 |
| 2026-09-15 | 0.016075 |
| 2026-09-16 | 0.016081 |
| 2026-09-17 | 0.016186 |
| 2026-09-18 | 0.016086 |
| 2026-09-19 | 0.016067 |
| 2026-09-20 | 0.016104 |
| 2026-09-21 | 0.016081 |
| 2026-09-22 | 0.016094 |
| 2026-09-23 | 0.016098 |
| 2026-09-24 | 0.016139 |
| 2026-09-25 | 0.016086 |
| 2026-09-26 | 0.01606 |
| 2026-09-27 | 0.016091 |
| 2026-09-28 | 0.016107 |
| 2026-09-30 | 0.016107 |
| 2026-10-02 | 0.016173 |
| 2026-10-03 | 0.016056 |
| 2026-10-05 | 0.016099 |
| 2026-10-06 | 0.016052 |
| 2026-10-07 | 0.01608 |
| 2026-10-08 | 0.016073 |
| 2026-10-09 | 0.016047 |
| 2026-10-10 | 0.016104 |
| 2026-10-11 | 0.016072 |
| 2026-10-12 | 0.016065 |
| 2026-10-13 | 0.016074 |
| 2026-10-14 | 0.016059 |
| 2026-10-15 | 0.016069 |
| 2026-10-16 | 0.016115 |
| 2026-10-17 | 0.016059 |
| 2026-10-18 | 0.016067 |
| 2026-10-19 | 0.016133 |
| 2026-10-20 | 0.016088 |
| 2026-10-21 | 0.016055 |
| 2026-10-22 | 0.016077 |
| 2026-10-23 | 0.016083 |
| 2026-10-24 | 0.016066 |
| 2026-10-25 | 0.016107 |
| 2026-10-26 | 0.016069 |
| 2026-10-27 | 0.01617 |
| 2026-10-28 | 0.016148 |
| 2026-10-29 | 0.016096 |
| 2026-10-30 | 0.01611 |
| 2026-10-31 | 0.016024 |
High
1.9251
Low
0.01577
Average
0.49310
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/GYD API questions
How do I get the SYP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/GYD rate in rates.GYD.
How far back does SYP/GYD historical data go?
Daily SYP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.