SYP to GNF exchange rate API
Syrian Pound to Guinea Franc · quoted 2026-10-31
0.67549
▲ +1.77% over 5Y
1 SYP = 0.67549 GNF · 1 GNF = 1.4804 SYP · Get this rate via the API
1 SYP buys 0.67549 GNF as of 2026-10-31, so 1 GNF buys 1.4804 SYP. Over the last 5 years, SYP/GNF traded between 0.66164 and 79.6969, averaged 20.6741 and rose 1.77%. The API holds daily SYP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/GNF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/GNF over 5Y: show the values
| Date | GNF |
|---|---|
| 2024-08-24 | 0.663747 |
| 2024-08-27 | 0.662889 |
| 2024-08-29 | 0.663514 |
| 2024-08-30 | 0.663894 |
| 2024-08-31 | 0.663534 |
| 2024-09-01 | 0.663331 |
| 2024-09-02 | 0.664222 |
| 2024-09-03 | 0.662878 |
| 2024-09-04 | 0.663577 |
| 2024-09-05 | 0.663195 |
| 2024-09-06 | 0.664119 |
| 2024-09-09 | 0.664556 |
| 2024-09-10 | 0.663918 |
| 2024-09-11 | 0.666233 |
| 2024-09-13 | 0.661638 |
| 2024-09-15 | 0.663935 |
| 2024-09-16 | 0.664921 |
| 2024-09-18 | 0.664183 |
| 2024-09-20 | 0.664942 |
| 2024-09-22 | 0.663666 |
| 2024-09-23 | 0.663609 |
| 2024-09-25 | 0.661683 |
| 2024-09-27 | 0.668366 |
| 2024-09-29 | 0.663405 |
| 2024-09-30 | 0.664025 |
| 2024-10-02 | 0.664452 |
| 2024-10-03 | 0.665555 |
| 2024-10-04 | 0.664186 |
| 2024-10-05 | 0.663628 |
| 2024-10-06 | 0.663352 |
| 2024-10-07 | 0.666519 |
| 2024-10-08 | 0.663616 |
| 2024-10-09 | 0.663777 |
| 2024-10-10 | 0.663731 |
| 2024-10-11 | 0.664426 |
| 2024-10-12 | 0.66415 |
| 2024-10-13 | 0.66311 |
| 2024-10-14 | 0.663588 |
| 2024-10-15 | 0.66382 |
| 2024-10-16 | 0.664277 |
| 2024-10-17 | 0.664601 |
| 2024-10-18 | 0.664342 |
| 2024-10-19 | 0.663907 |
| 2024-10-20 | 0.662938 |
| 2024-10-21 | 0.661904 |
| 2024-10-22 | 0.663975 |
| 2024-10-23 | 0.66507 |
| 2024-10-24 | 0.663263 |
| 2024-10-25 | 0.663302 |
| 2024-10-26 | 0.663285 |
| 2024-10-27 | 0.662778 |
| 2024-10-28 | 0.663658 |
| 2024-10-29 | 0.663757 |
| 2024-10-30 | 0.662958 |
| 2024-10-31 | 0.663012 |
| 2024-11-01 | 0.663407 |
| 2024-11-02 | 0.663551 |
| 2024-11-03 | 0.662797 |
| 2024-11-04 | 0.662659 |
| 2024-11-05 | 0.663148 |
| 2024-11-06 | 0.663337 |
| 2024-11-07 | 0.663494 |
| 2024-11-08 | 0.663281 |
| 2024-11-09 | 0.664708 |
| 2024-11-10 | 0.66247 |
| 2024-11-11 | 0.664006 |
| 2024-11-12 | 0.66422 |
| 2024-11-13 | 0.663197 |
| 2024-11-14 | 0.662705 |
| 2024-11-15 | 0.663443 |
| 2024-11-16 | 0.663917 |
| 2024-11-17 | 0.662516 |
| 2024-11-18 | 0.662869 |
| 2024-11-19 | 0.663292 |
| 2024-11-20 | 0.663727 |
| 2024-11-21 | 0.662913 |
| 2024-11-22 | 0.662659 |
| 2024-11-23 | 0.663558 |
| 2024-11-24 | 0.662361 |
| 2024-11-25 | 0.66255 |
| 2024-11-26 | 0.662936 |
| 2024-11-27 | 0.662453 |
| 2024-11-28 | 0.662891 |
| 2024-11-29 | 0.662738 |
| 2024-11-30 | 0.663348 |
| 2024-12-01 | 0.662355 |
| 2024-12-02 | 0.662549 |
| 2024-12-03 | 0.662672 |
| 2024-12-04 | 0.663008 |
| 2024-12-05 | 0.66315 |
| 2024-12-06 | 0.662608 |
| 2024-12-07 | 0.663053 |
| 2024-12-08 | 0.662715 |
| 2024-12-09 | 0.662894 |
| 2024-12-10 | 0.663057 |
| 2024-12-11 | 0.663681 |
| 2024-12-12 | 0.663699 |
| 2024-12-13 | 0.663659 |
| 2024-12-14 | 0.664634 |
| 2024-12-15 | 0.663431 |
| 2024-12-16 | 0.663858 |
| 2024-12-17 | 0.663837 |
| 2024-12-18 | 0.663501 |
| 2024-12-19 | 0.66412 |
| 2024-12-20 | 0.664145 |
| 2024-12-21 | 0.664032 |
| 2024-12-22 | 0.663602 |
| 2024-12-23 | 0.664286 |
| 2024-12-24 | 0.664302 |
| 2024-12-25 | 0.664639 |
| 2024-12-26 | 0.664211 |
| 2024-12-27 | 0.664863 |
| 2024-12-28 | 0.663299 |
| 2024-12-29 | 0.664001 |
| 2024-12-30 | 0.664873 |
| 2024-12-31 | 0.664679 |
| 2025-01-01 | 0.665069 |
| 2025-01-02 | 0.665048 |
| 2025-01-03 | 0.66464 |
| 2025-01-04 | 0.66612 |
| 2025-01-05 | 0.66424 |
| 2025-01-06 | 0.665326 |
| 2025-01-07 | 0.664899 |
| 2025-01-08 | 0.664931 |
| 2025-01-09 | 0.664816 |
| 2025-01-10 | 0.66508 |
| 2025-01-11 | 0.664767 |
| 2025-01-12 | 0.667669 |
| 2025-01-13 | 0.665538 |
| 2025-01-14 | 0.66521 |
| 2025-01-15 | 0.665255 |
| 2025-01-16 | 0.665272 |
| 2025-01-17 | 0.665364 |
| 2025-01-18 | 0.665169 |
| 2025-01-19 | 0.66455 |
| 2025-01-20 | 0.664743 |
| 2025-01-21 | 0.66503 |
| 2025-01-22 | 0.664845 |
| 2025-01-23 | 0.665321 |
| 2025-01-24 | 0.665351 |
| 2025-01-25 | 0.665674 |
| 2025-01-26 | 0.667778 |
| 2025-01-27 | 0.664506 |
| 2025-01-28 | 0.665324 |
| 2025-01-29 | 0.665059 |
| 2025-01-30 | 0.664831 |
| 2025-01-31 | 0.664893 |
| 2025-02-01 | 0.664671 |
| 2025-02-02 | 0.663854 |
| 2025-02-03 | 0.664808 |
| 2025-02-04 | 0.665657 |
| 2025-02-05 | 0.665429 |
| 2025-02-06 | 0.665141 |
| 2025-02-07 | 0.664955 |
| 2025-02-08 | 0.665445 |
| 2025-02-09 | 0.664501 |
| 2025-02-10 | 0.66692 |
| 2025-02-11 | 0.665587 |
| 2025-02-12 | 0.665275 |
| 2025-02-13 | 0.665414 |
| 2025-02-14 | 0.665164 |
| 2025-02-15 | 0.665287 |
| 2025-02-16 | 0.664063 |
| 2025-02-17 | 0.664755 |
| 2025-02-18 | 0.664605 |
| 2025-02-19 | 0.665165 |
| 2025-02-20 | 0.665432 |
| 2025-02-21 | 0.665316 |
| 2025-02-22 | 0.665381 |
| 2025-02-23 | 0.664433 |
| 2025-02-24 | 0.665167 |
| 2025-02-25 | 0.66512 |
| 2025-02-26 | 0.665669 |
| 2025-02-27 | 0.665623 |
| 2025-02-28 | 0.665917 |
| 2025-03-01 | 0.666355 |
| 2025-03-02 | 0.667545 |
| 2025-03-03 | 0.665554 |
| 2025-03-04 | 0.665519 |
| 2025-03-05 | 0.665084 |
| 2025-03-06 | 0.665089 |
| 2025-03-07 | 0.66517 |
| 2025-03-08 | 0.66509 |
| 2025-03-09 | 0.665785 |
| 2025-03-10 | 0.66582 |
| 2025-03-11 | 0.665259 |
| 2025-03-12 | 0.6651 |
| 2025-03-13 | 0.665487 |
| 2025-03-14 | 0.665535 |
| 2025-03-15 | 0.665528 |
| 2025-03-16 | 0.664986 |
| 2025-03-17 | 0.664739 |
| 2025-03-18 | 0.665586 |
| 2025-03-19 | 0.665516 |
| 2025-03-20 | 0.665388 |
| 2025-03-21 | 0.665363 |
| 2025-03-22 | 0.665585 |
| 2025-03-23 | 0.663426 |
| 2025-03-25 | 0.665406 |
| 2025-03-26 | 0.665481 |
| 2025-03-27 | 0.665312 |
| 2025-03-28 | 0.665353 |
| 2025-03-29 | 0.663478 |
| 2025-03-30 | 0.663755 |
| 2025-03-31 | 0.664391 |
| 2025-04-01 | 0.664895 |
| 2025-04-02 | 0.665753 |
| 2025-04-03 | 0.665187 |
| 2025-04-04 | 0.665515 |
| 2025-04-05 | 0.664272 |
| 2025-04-06 | 0.667345 |
| 2025-04-07 | 0.665381 |
| 2025-04-08 | 0.666458 |
| 2025-04-09 | 0.666122 |
| 2025-04-10 | 0.666737 |
| 2025-04-11 | 0.665917 |
| 2025-04-12 | 0.66521 |
| 2025-04-13 | 0.667496 |
| 2025-04-14 | 0.665701 |
| 2025-04-15 | 0.665814 |
| 2025-04-16 | 0.666079 |
| 2025-04-17 | 0.665579 |
| 2025-04-18 | 0.666216 |
| 2025-04-19 | 0.666256 |
| 2025-04-20 | 0.667207 |
| 2025-04-21 | 0.666307 |
| 2025-04-22 | 0.666278 |
| 2025-04-23 | 0.667175 |
| 2025-04-24 | 0.666552 |
| 2025-04-25 | 0.666513 |
| 2025-04-26 | 0.666035 |
| 2025-04-27 | 0.667613 |
| 2025-04-28 | 0.66617 |
| 2025-04-29 | 0.665018 |
| 2025-04-30 | 0.666232 |
| 2025-05-01 | 0.667453 |
| 2025-05-02 | 0.667275 |
| 2025-05-03 | 0.667146 |
| 2025-05-04 | 0.667834 |
| 2025-05-05 | 0.667108 |
| 2025-05-06 | 0.666872 |
| 2025-05-08 | 0.666137 |
| 2025-05-09 | 0.665893 |
| 2025-05-10 | 0.666316 |
| 2025-05-11 | 0.667761 |
| 2025-05-12 | 0.665983 |
| 2025-05-13 | 0.66635 |
| 2025-05-14 | 0.665645 |
| 2025-05-15 | 0.666199 |
| 2025-05-17 | 0.666357 |
| 2025-05-18 | 0.66795 |
| 2025-05-19 | 0.666824 |
| 2025-05-20 | 0.667307 |
| 2025-05-21 | 0.665619 |
| 2025-05-22 | 0.666921 |
| 2025-05-23 | 0.666487 |
| 2025-05-24 | 0.667033 |
| 2025-05-25 | 0.667545 |
| 2025-05-26 | 0.665896 |
| 2025-05-27 | 0.665795 |
| 2025-05-28 | 0.666479 |
| 2025-05-29 | 0.666566 |
| 2025-05-30 | 0.66614 |
| 2025-05-31 | 0.66537 |
| 2025-06-01 | 0.667981 |
| 2025-06-02 | 0.665863 |
| 2025-06-03 | 0.66679 |
| 2025-06-04 | 0.667064 |
| 2025-06-05 | 0.666771 |
| 2025-06-06 | 0.666532 |
| 2025-06-07 | 0.665425 |
| 2025-06-08 | 0.668461 |
| 2025-06-09 | 0.667251 |
| 2025-06-10 | 0.666564 |
| 2025-06-11 | 0.66637 |
| 2025-06-12 | 0.666061 |
| 2025-06-13 | 0.666837 |
| 2025-06-14 | 0.666397 |
| 2025-06-15 | 0.668228 |
| 2025-06-16 | 0.666236 |
| 2025-06-17 | 0.666288 |
| 2025-06-18 | 0.666298 |
| 2025-06-19 | 0.666666 |
| 2025-06-20 | 0.66624 |
| 2025-06-21 | 0.667211 |
| 2025-06-22 | 0.668065 |
| 2025-06-23 | 0.667145 |
| 2025-06-24 | 0.666513 |
| 2025-06-25 | 0.666353 |
| 2025-06-26 | 0.665727 |
| 2025-06-27 | 0.666757 |
| 2025-06-28 | 0.66571 |
| 2025-06-29 | 0.668348 |
| 2025-06-30 | 0.666549 |
| 2025-07-01 | 0.666887 |
| 2025-07-02 | 0.666623 |
| 2025-07-03 | 0.66647 |
| 2025-07-04 | 0.667499 |
| 2025-07-05 | 0.667515 |
| 2025-07-06 | 0.668813 |
| 2025-07-07 | 0.667621 |
| 2025-07-08 | 0.667728 |
| 2025-07-09 | 0.666985 |
| 2025-07-10 | 0.667081 |
| 2025-07-11 | 0.667162 |
| 2025-07-12 | 0.667517 |
| 2025-07-13 | 0.669089 |
| 2025-07-14 | 0.667245 |
| 2025-07-15 | 0.667465 |
| 2025-07-16 | 0.667114 |
| 2025-07-17 | 0.66791 |
| 2025-07-18 | 0.667507 |
| 2025-07-19 | 0.665806 |
| 2025-07-20 | 0.669213 |
| 2025-07-21 | 0.66826 |
| 2025-07-22 | 0.667426 |
| 2025-07-23 | 0.666717 |
| 2025-07-24 | 0.667231 |
| 2025-07-25 | 0.667879 |
| 2025-07-26 | 0.667624 |
| 2025-07-27 | 0.66919 |
| 2025-07-28 | 0.667573 |
| 2025-07-29 | 0.667413 |
| 2025-07-30 | 0.668256 |
| 2025-07-31 | 0.667515 |
| 2025-08-01 | 0.667294 |
| 2025-08-02 | 0.667315 |
| 2025-08-03 | 0.667525 |
| 2025-08-04 | 0.66728 |
| 2025-08-05 | 0.664943 |
| 2025-08-06 | 0.667413 |
| 2025-08-07 | 0.667329 |
| 2025-08-08 | 0.667799 |
| 2025-08-09 | 0.667641 |
| 2025-08-10 | 0.667029 |
| 2025-08-11 | 0.667032 |
| 2025-08-12 | 0.667029 |
| 2025-08-13 | 0.667462 |
| 2025-08-14 | 0.667243 |
| 2025-08-15 | 0.667123 |
| 2025-08-16 | 0.667242 |
| 2025-08-17 | 0.667732 |
| 2025-08-18 | 0.667255 |
| 2025-08-19 | 0.667328 |
| 2025-08-20 | 0.667603 |
| 2025-08-21 | 0.668011 |
| 2025-08-22 | 0.667715 |
| 2025-08-23 | 0.666765 |
| 2025-08-24 | 0.667684 |
| 2025-08-25 | 0.667238 |
| 2025-08-26 | 0.666459 |
| 2025-08-27 | 0.667501 |
| 2025-08-28 | 0.667067 |
| 2025-08-29 | 0.66694 |
| 2025-08-30 | 0.666982 |
| 2025-08-31 | 0.667341 |
| 2025-09-01 | 0.666986 |
| 2025-09-02 | 0.666957 |
| 2025-09-03 | 0.666854 |
| 2025-09-04 | 0.666887 |
| 2025-09-05 | 0.666677 |
| 2025-09-06 | 0.665725 |
| 2025-09-07 | 0.6668 |
| 2025-09-08 | 0.665641 |
| 2025-09-09 | 0.66648 |
| 2025-09-10 | 0.667443 |
| 2025-09-11 | 0.667231 |
| 2025-09-13 | 0.666455 |
| 2025-09-14 | 0.667157 |
| 2025-09-15 | 0.667703 |
| 2025-09-16 | 0.666567 |
| 2025-09-17 | 0.666547 |
| 2025-09-18 | 0.667501 |
| 2025-09-19 | 0.666668 |
| 2025-09-20 | 0.66848 |
| 2025-09-21 | 0.667037 |
| 2025-09-22 | 0.668084 |
| 2025-09-23 | 0.667504 |
| 2025-09-24 | 0.667659 |
| 2025-09-25 | 0.668093 |
| 2025-09-26 | 0.668414 |
| 2025-09-27 | 0.66845 |
| 2025-09-28 | 0.667067 |
| 2025-09-29 | 0.66669 |
| 2025-09-30 | 0.667694 |
| 2025-10-01 | 0.667717 |
| 2025-10-02 | 0.66778 |
| 2025-10-03 | 0.667378 |
| 2025-10-04 | 0.66692 |
| 2025-10-05 | 0.667671 |
| 2025-10-06 | 0.667948 |
| 2025-10-07 | 0.667698 |
| 2025-10-08 | 0.667727 |
| 2025-10-09 | 0.667224 |
| 2025-10-10 | 0.667402 |
| 2025-10-11 | 0.664205 |
| 2025-10-12 | 0.66745 |
| 2025-10-13 | 0.665889 |
| 2025-10-14 | 0.667917 |
| 2025-10-15 | 0.666661 |
| 2025-10-16 | 0.667883 |
| 2025-10-17 | 0.667531 |
| 2025-10-18 | 0.668548 |
| 2025-10-19 | 0.668469 |
| 2025-10-20 | 0.668305 |
| 2025-10-21 | 0.668013 |
| 2025-10-22 | 0.785342 |
| 2025-10-23 | 0.784873 |
| 2025-10-24 | 0.784554 |
| 2025-10-25 | 0.783992 |
| 2025-10-26 | 0.785067 |
| 2025-10-27 | 0.785299 |
| 2025-10-28 | 0.785633 |
| 2025-10-29 | 0.784887 |
| 2025-10-30 | 0.785344 |
| 2025-10-31 | 0.785567 |
| 2025-11-01 | 0.78523 |
| 2025-11-02 | 0.785831 |
| 2025-11-03 | 0.785619 |
| 2025-11-04 | 0.785926 |
| 2025-11-05 | 0.786251 |
| 2025-11-06 | 0.785874 |
| 2025-11-07 | 0.786203 |
| 2025-11-08 | 0.783873 |
| 2025-11-09 | 0.785716 |
| 2025-11-10 | 0.785191 |
| 2025-11-11 | 0.785114 |
| 2025-11-12 | 0.785373 |
| 2025-11-13 | 0.785181 |
| 2025-11-14 | 0.78541 |
| 2025-11-15 | 0.784459 |
| 2025-11-16 | 0.786238 |
| 2025-11-17 | 0.785367 |
| 2025-11-18 | 0.785871 |
| 2025-11-19 | 0.785926 |
| 2025-11-20 | 0.786027 |
| 2025-11-21 | 0.785521 |
| 2025-11-22 | 0.785036 |
| 2025-11-23 | 0.786966 |
| 2025-11-24 | 0.786193 |
| 2025-11-25 | 0.786218 |
| 2025-11-26 | 0.785784 |
| 2025-11-27 | 0.785647 |
| 2025-11-28 | 0.786234 |
| 2025-11-29 | 0.785403 |
| 2025-11-30 | 0.786496 |
| 2025-12-01 | 0.786338 |
| 2025-12-02 | 0.786667 |
| 2025-12-03 | 0.786775 |
| 2025-12-04 | 0.786481 |
| 2025-12-05 | 0.786676 |
| 2025-12-06 | 0.786604 |
| 2025-12-07 | 0.787138 |
| 2025-12-08 | 0.786496 |
| 2025-12-09 | 0.786288 |
| 2025-12-11 | 0.787235 |
| 2025-12-12 | 0.786142 |
| 2025-12-13 | 0.78383 |
| 2025-12-14 | 0.78878 |
| 2025-12-15 | 0.787252 |
| 2025-12-16 | 0.786903 |
| 2025-12-17 | 0.787044 |
| 2025-12-18 | 0.790895 |
| 2025-12-19 | 0.790622 |
| 2025-12-20 | 0.790469 |
| 2025-12-21 | 0.788234 |
| 2025-12-22 | 0.790238 |
| 2025-12-23 | 0.789181 |
| 2025-12-24 | 0.790032 |
| 2025-12-25 | 0.791052 |
| 2025-12-26 | 0.790759 |
| 2025-12-27 | 0.791345 |
| 2025-12-28 | 0.790782 |
| 2025-12-29 | 0.791031 |
| 2025-12-30 | 0.790865 |
| 2025-12-31 | 0.791947 |
| 2026-01-01 | 0.791671 |
| 2026-01-02 | 0.791923 |
| 2026-01-03 | 0.793125 |
| 2026-01-04 | 0.790984 |
| 2026-01-05 | 0.792165 |
| 2026-01-06 | 0.791246 |
| 2026-01-07 | 0.791312 |
| 2026-01-08 | 79.185302 |
| 2026-01-09 | 79.166781 |
| 2026-01-10 | 78.551866 |
| 2026-01-11 | 79.133414 |
| 2026-01-12 | 79.166338 |
| 2026-01-13 | 79.190944 |
| 2026-01-14 | 79.209285 |
| 2026-01-15 | 79.158102 |
| 2026-01-16 | 79.17912 |
| 2026-01-17 | 79.15697 |
| 2026-01-18 | 79.182285 |
| 2026-01-19 | 79.128323 |
| 2026-01-20 | 79.188051 |
| 2026-01-21 | 78.803938 |
| 2026-01-22 | 79.284942 |
| 2026-01-23 | 79.177128 |
| 2026-01-24 | 79.149177 |
| 2026-01-25 | 79.15429 |
| 2026-01-26 | 78.112615 |
| 2026-01-27 | 79.121984 |
| 2026-01-28 | 79.269222 |
| 2026-01-29 | 78.92815 |
| 2026-01-30 | 79.262037 |
| 2026-01-31 | 79.153301 |
| 2026-02-01 | 79.337895 |
| 2026-02-02 | 79.161702 |
| 2026-02-03 | 78.197598 |
| 2026-02-04 | 79.158321 |
| 2026-02-05 | 79.370564 |
| 2026-02-06 | 79.436769 |
| 2026-02-07 | 78.728681 |
| 2026-02-08 | 79.42218 |
| 2026-02-09 | 79.348011 |
| 2026-02-10 | 79.366395 |
| 2026-02-11 | 79.449091 |
| 2026-02-12 | 0.79547 |
| 2026-02-13 | 78.888098 |
| 2026-02-14 | 78.734508 |
| 2026-02-15 | 79.352288 |
| 2026-02-16 | 79.222227 |
| 2026-02-17 | 79.439553 |
| 2026-02-18 | 79.279757 |
| 2026-02-19 | 79.491375 |
| 2026-02-20 | 79.213349 |
| 2026-02-21 | 79.310953 |
| 2026-02-22 | 79.252088 |
| 2026-02-23 | 79.211679 |
| 2026-02-24 | 79.328888 |
| 2026-02-25 | 79.363278 |
| 2026-02-26 | 79.250309 |
| 2026-02-27 | 79.258524 |
| 2026-02-28 | 79.563919 |
| 2026-03-01 | 79.395602 |
| 2026-03-02 | 78.763085 |
| 2026-03-03 | 79.468421 |
| 2026-03-04 | 79.322058 |
| 2026-03-05 | 79.377982 |
| 2026-03-06 | 79.369168 |
| 2026-03-07 | 79.106142 |
| 2026-03-08 | 79.353121 |
| 2026-03-09 | 79.319156 |
| 2026-03-10 | 79.156538 |
| 2026-03-11 | 79.355203 |
| 2026-03-12 | 79.363994 |
| 2026-03-13 | 79.352713 |
| 2026-03-14 | 79.449612 |
| 2026-03-15 | 79.428451 |
| 2026-03-16 | 78.980641 |
| 2026-03-17 | 79.308786 |
| 2026-03-18 | 78.72641 |
| 2026-03-19 | 79.468594 |
| 2026-03-20 | 79.32172 |
| 2026-03-21 | 79.134236 |
| 2026-03-22 | 79.335926 |
| 2026-03-23 | 79.304023 |
| 2026-03-24 | 79.158851 |
| 2026-03-25 | 79.250341 |
| 2026-03-26 | 79.415341 |
| 2026-03-27 | 79.226552 |
| 2026-03-28 | 79.438121 |
| 2026-03-29 | 79.434935 |
| 2026-03-30 | 79.173575 |
| 2026-03-31 | 79.209651 |
| 2026-04-01 | 79.380325 |
| 2026-04-02 | 79.338526 |
| 2026-04-03 | 79.352668 |
| 2026-04-04 | 78.736651 |
| 2026-04-05 | 79.380946 |
| 2026-04-06 | 79.386085 |
| 2026-04-07 | 79.366089 |
| 2026-04-08 | 79.347686 |
| 2026-04-09 | 79.418328 |
| 2026-04-10 | 79.373099 |
| 2026-04-11 | 79.399842 |
| 2026-04-12 | 79.260594 |
| 2026-04-13 | 79.262464 |
| 2026-04-14 | 79.391265 |
| 2026-04-15 | 79.352645 |
| 2026-04-16 | 79.133473 |
| 2026-04-17 | 79.380638 |
| 2026-04-18 | 79.389132 |
| 2026-04-19 | 79.463997 |
| 2026-04-20 | 79.632863 |
| 2026-04-21 | 79.283384 |
| 2026-04-22 | 79.496919 |
| 2026-04-23 | 79.605869 |
| 2026-04-24 | 79.316698 |
| 2026-04-25 | 79.262841 |
| 2026-04-26 | 79.287699 |
| 2026-04-27 | 79.289662 |
| 2026-04-28 | 79.597741 |
| 2026-04-29 | 79.398977 |
| 2026-04-30 | 79.243167 |
| 2026-05-01 | 79.330977 |
| 2026-05-02 | 79.391362 |
| 2026-05-03 | 79.393738 |
| 2026-05-04 | 79.393815 |
| 2026-05-05 | 79.41648 |
| 2026-05-06 | 79.234612 |
| 2026-05-07 | 79.200776 |
| 2026-05-08 | 79.644455 |
| 2026-05-09 | 79.42543 |
| 2026-05-10 | 79.147172 |
| 2026-05-11 | 79.158373 |
| 2026-05-12 | 79.17689 |
| 2026-05-14 | 79.346698 |
| 2026-05-15 | 79.696855 |
| 2026-05-16 | 79.439933 |
| 2026-05-17 | 79.396604 |
| 2026-05-18 | 79.492994 |
| 2026-05-19 | 79.357068 |
| 2026-05-20 | 79.324632 |
| 2026-05-21 | 79.382192 |
| 2026-05-23 | 79.31824 |
| 2026-05-24 | 79.391927 |
| 2026-05-25 | 79.306665 |
| 2026-05-26 | 79.310749 |
| 2026-05-27 | 79.321514 |
| 2026-05-28 | 79.258551 |
| 2026-05-29 | 79.2097 |
| 2026-05-30 | 79.580036 |
| 2026-05-31 | 79.396987 |
| 2026-06-01 | 79.29751 |
| 2026-06-02 | 79.366065 |
| 2026-06-03 | 79.365145 |
| 2026-06-04 | 79.341162 |
| 2026-06-05 | 79.362866 |
| 2026-06-06 | 79.216817 |
| 2026-06-09 | 79.208846 |
| 2026-06-10 | 79.306761 |
| 2026-06-11 | 79.303913 |
| 2026-06-12 | 79.257048 |
| 2026-06-13 | 79.308917 |
| 2026-06-14 | 79.363554 |
| 2026-06-15 | 79.284968 |
| 2026-06-16 | 79.337412 |
| 2026-06-17 | 79.293965 |
| 2026-06-18 | 79.304753 |
| 2026-06-19 | 79.220308 |
| 2026-06-20 | 79.304658 |
| 2026-06-21 | 79.376341 |
| 2026-06-22 | 79.207706 |
| 2026-06-23 | 79.385887 |
| 2026-06-24 | 79.29005 |
| 2026-06-25 | 79.262802 |
| 2026-06-26 | 79.256042 |
| 2026-06-27 | 79.172413 |
| 2026-06-28 | 79.315178 |
| 2026-06-29 | 79.376519 |
| 2026-06-30 | 79.282036 |
| 2026-07-01 | 79.330874 |
| 2026-07-02 | 79.343468 |
| 2026-07-03 | 79.323692 |
| 2026-07-04 | 79.24594 |
| 2026-07-05 | 79.39782 |
| 2026-07-06 | 79.313538 |
| 2026-07-07 | 79.300044 |
| 2026-07-08 | 79.482479 |
| 2026-07-09 | 79.379945 |
| 2026-07-10 | 79.370196 |
| 2026-07-11 | 79.320383 |
| 2026-07-12 | 79.41779 |
| 2026-07-13 | 79.431492 |
| 2026-07-14 | 79.413926 |
| 2026-07-15 | 79.33076 |
| 2026-07-16 | 79.240068 |
| 2026-07-17 | 79.45181 |
| 2026-07-18 | 79.391638 |
| 2026-07-19 | 79.401108 |
| 2026-07-20 | 79.362604 |
| 2026-07-21 | 79.405639 |
| 2026-07-22 | 79.470083 |
| 2026-08-13 | 0.676187 |
| 2026-08-14 | 0.676666 |
| 2026-08-15 | 0.675579 |
| 2026-08-16 | 0.677019 |
| 2026-08-17 | 0.675527 |
| 2026-08-18 | 0.675482 |
| 2026-08-20 | 0.675049 |
| 2026-08-21 | 0.676217 |
| 2026-08-22 | 0.673866 |
| 2026-08-23 | 0.675864 |
| 2026-08-24 | 0.676414 |
| 2026-08-25 | 0.675683 |
| 2026-08-26 | 0.675505 |
| 2026-08-27 | 0.677218 |
| 2026-08-28 | 0.676526 |
| 2026-08-29 | 0.674923 |
| 2026-08-30 | 0.675853 |
| 2026-08-31 | 0.677064 |
| 2026-09-01 | 0.676594 |
| 2026-09-02 | 0.676557 |
| 2026-09-03 | 0.676251 |
| 2026-09-04 | 0.67726 |
| 2026-09-05 | 0.673699 |
| 2026-09-06 | 0.676641 |
| 2026-09-07 | 0.676528 |
| 2026-09-08 | 0.676442 |
| 2026-09-09 | 0.676299 |
| 2026-09-10 | 0.677402 |
| 2026-09-11 | 0.67679 |
| 2026-09-12 | 0.675337 |
| 2026-09-13 | 0.679071 |
| 2026-09-14 | 0.676845 |
| 2026-09-15 | 0.676742 |
| 2026-09-16 | 0.676762 |
| 2026-09-17 | 0.677904 |
| 2026-09-18 | 0.674896 |
| 2026-09-19 | 0.677028 |
| 2026-09-20 | 0.676774 |
| 2026-09-21 | 0.676737 |
| 2026-09-22 | 0.677568 |
| 2026-09-23 | 0.677135 |
| 2026-09-24 | 0.676963 |
| 2026-09-25 | 0.676959 |
| 2026-09-26 | 0.676331 |
| 2026-09-27 | 0.677426 |
| 2026-09-28 | 0.676844 |
| 2026-09-30 | 0.676718 |
| 2026-10-02 | 0.678762 |
| 2026-10-03 | 0.672293 |
| 2026-10-05 | 0.677902 |
| 2026-10-06 | 0.676123 |
| 2026-10-07 | 0.677083 |
| 2026-10-08 | 0.677388 |
| 2026-10-09 | 0.676008 |
| 2026-10-10 | 0.675536 |
| 2026-10-11 | 0.678559 |
| 2026-10-12 | 0.676214 |
| 2026-10-13 | 0.677653 |
| 2026-10-14 | 0.677516 |
| 2026-10-15 | 0.677213 |
| 2026-10-16 | 0.678875 |
| 2026-10-17 | 0.677216 |
| 2026-10-18 | 0.679291 |
| 2026-10-19 | 0.680082 |
| 2026-10-20 | 0.680601 |
| 2026-10-21 | 0.680785 |
| 2026-10-22 | 0.680265 |
| 2026-10-23 | 0.681172 |
| 2026-10-24 | 0.679543 |
| 2026-10-25 | 0.68052 |
| 2026-10-26 | 0.67974 |
| 2026-10-27 | 0.681102 |
| 2026-10-28 | 0.680128 |
| 2026-10-29 | 0.679995 |
| 2026-10-30 | 0.680313 |
| 2026-10-31 | 0.675488 |
High
79.6969
Low
0.66164
Average
20.6741
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/GNF API questions
How do I get the SYP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/GNF rate in rates.GNF.
How far back does SYP/GNF historical data go?
Daily SYP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.