SYP to GMD exchange rate API
Syrian Pound to Dalasi · quoted 2026-10-31
0.005632
▲ +3.72% over 2Y
1 SYP = 0.005632 GMD · 1 GMD = 177.5568 SYP · Get this rate via the API
1 SYP buys 0.005632 GMD as of 2026-10-31, so 1 GMD buys 177.5568 SYP. Over the last 2 years, SYP/GMD traded between 0.005345 and 0.67610, averaged 0.18661 and rose 3.72%. The API holds daily SYP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 0.00543 |
| 2024-11-01 | 0.00541 |
| 2024-11-02 | 0.005345 |
| 2024-11-03 | 0.005498 |
| 2024-11-04 | 0.005409 |
| 2024-11-05 | 0.005483 |
| 2024-11-06 | 0.005495 |
| 2024-11-07 | 0.0055 |
| 2024-11-08 | 0.005499 |
| 2024-11-09 | 0.005498 |
| 2024-11-10 | 0.005499 |
| 2024-11-11 | 0.005499 |
| 2024-11-12 | 0.005502 |
| 2024-11-13 | 0.005502 |
| 2024-11-14 | 0.005484 |
| 2024-11-15 | 0.005483 |
| 2024-11-16 | 0.00546 |
| 2024-11-17 | 0.00546 |
| 2024-11-18 | 0.005483 |
| 2024-11-19 | 0.005483 |
| 2024-11-20 | 0.005493 |
| 2024-11-21 | 0.005488 |
| 2024-11-22 | 0.005486 |
| 2024-11-23 | 0.00546 |
| 2024-11-24 | 0.00546 |
| 2024-11-25 | 0.005489 |
| 2024-11-26 | 0.005485 |
| 2024-11-27 | 0.00549 |
| 2024-11-28 | 0.005493 |
| 2024-11-29 | 0.005488 |
| 2024-11-30 | 0.00546 |
| 2024-12-01 | 0.00546 |
| 2024-12-02 | 0.005494 |
| 2024-12-03 | 0.005494 |
| 2024-12-04 | 0.00552 |
| 2024-12-05 | 0.00552 |
| 2024-12-06 | 0.005517 |
| 2024-12-07 | 0.005465 |
| 2024-12-08 | 0.00546 |
| 2024-12-09 | 0.0055 |
| 2024-12-10 | 0.005524 |
| 2024-12-11 | 0.005556 |
| 2024-12-12 | 0.005556 |
| 2024-12-13 | 0.005558 |
| 2024-12-14 | 0.005536 |
| 2024-12-15 | 0.005536 |
| 2024-12-16 | 0.005556 |
| 2024-12-17 | 0.005556 |
| 2024-12-18 | 0.005556 |
| 2024-12-19 | 0.005554 |
| 2024-12-20 | 0.005558 |
| 2024-12-21 | 0.005537 |
| 2024-12-22 | 0.005536 |
| 2024-12-23 | 0.005558 |
| 2024-12-24 | 0.005558 |
| 2024-12-25 | 0.005561 |
| 2024-12-26 | 0.005556 |
| 2024-12-27 | 0.005558 |
| 2024-12-28 | 0.005537 |
| 2024-12-29 | 0.005536 |
| 2024-12-30 | 0.005556 |
| 2024-12-31 | 0.005556 |
| 2025-01-01 | 0.005565 |
| 2025-01-02 | 0.00556 |
| 2025-01-03 | 0.005578 |
| 2025-01-04 | 0.005575 |
| 2025-01-05 | 0.005575 |
| 2025-01-06 | 0.005578 |
| 2025-01-07 | 0.005566 |
| 2025-01-08 | 0.005563 |
| 2025-01-09 | 0.005525 |
| 2025-01-10 | 0.005541 |
| 2025-01-11 | 0.005497 |
| 2025-01-12 | 0.005498 |
| 2025-01-13 | 0.005541 |
| 2025-01-14 | 0.005537 |
| 2025-01-15 | 0.005548 |
| 2025-01-16 | 0.005542 |
| 2025-01-17 | 0.005537 |
| 2025-01-18 | 0.005504 |
| 2025-01-19 | 0.005576 |
| 2025-01-20 | 0.005498 |
| 2025-01-21 | 0.005541 |
| 2025-01-22 | 0.00555 |
| 2025-01-23 | 0.005556 |
| 2025-01-24 | 0.005559 |
| 2025-01-25 | 0.005575 |
| 2025-01-26 | 0.005576 |
| 2025-01-27 | 0.005575 |
| 2025-01-28 | 0.005564 |
| 2025-01-29 | 0.005575 |
| 2025-01-30 | 0.005575 |
| 2025-01-31 | 0.005577 |
| 2025-02-01 | 0.005575 |
| 2025-02-02 | 0.005575 |
| 2025-02-03 | 0.005577 |
| 2025-02-04 | 0.005577 |
| 2025-02-05 | 0.005561 |
| 2025-02-06 | 0.005558 |
| 2025-02-07 | 0.005559 |
| 2025-02-08 | 0.005536 |
| 2025-02-09 | 0.005499 |
| 2025-02-10 | 0.005537 |
| 2025-02-11 | 0.005559 |
| 2025-02-12 | 0.005563 |
| 2025-02-13 | 0.005541 |
| 2025-02-14 | 0.005541 |
| 2025-02-15 | 0.005498 |
| 2025-02-16 | 0.005537 |
| 2025-02-17 | 0.005546 |
| 2025-02-18 | 0.005548 |
| 2025-02-19 | 0.005566 |
| 2025-02-20 | 0.005545 |
| 2025-02-21 | 0.00554 |
| 2025-02-22 | 0.005536 |
| 2025-02-23 | 0.005537 |
| 2025-02-24 | 0.00556 |
| 2025-02-25 | 0.00556 |
| 2025-02-26 | 0.005498 |
| 2025-02-27 | 0.00554 |
| 2025-02-28 | 0.005545 |
| 2025-03-01 | 0.005498 |
| 2025-03-02 | 0.005499 |
| 2025-03-03 | 0.005541 |
| 2025-03-04 | 0.005544 |
| 2025-03-05 | 0.005544 |
| 2025-03-06 | 0.005544 |
| 2025-03-07 | 0.005544 |
| 2025-03-08 | 0.005498 |
| 2025-03-09 | 0.005499 |
| 2025-03-10 | 0.005541 |
| 2025-03-11 | 0.00554 |
| 2025-03-12 | 0.005547 |
| 2025-03-13 | 0.005543 |
| 2025-03-14 | 0.005543 |
| 2025-03-15 | 0.005498 |
| 2025-03-16 | 0.005534 |
| 2025-03-17 | 0.005544 |
| 2025-03-18 | 0.005543 |
| 2025-03-19 | 0.005541 |
| 2025-03-20 | 0.005541 |
| 2025-03-21 | 0.00554 |
| 2025-03-22 | 0.005497 |
| 2025-03-23 | 0.005422 |
| 2025-03-25 | 0.005529 |
| 2025-03-26 | 0.005541 |
| 2025-03-27 | 0.005542 |
| 2025-03-28 | 0.005543 |
| 2025-03-29 | 0.005498 |
| 2025-03-30 | 0.005498 |
| 2025-03-31 | 0.005498 |
| 2025-04-01 | 0.005542 |
| 2025-04-02 | 0.005542 |
| 2025-04-03 | 0.005548 |
| 2025-04-04 | 0.005543 |
| 2025-04-05 | 0.005497 |
| 2025-04-06 | 0.005496 |
| 2025-04-07 | 0.005544 |
| 2025-04-08 | 0.005547 |
| 2025-04-09 | 0.005557 |
| 2025-04-10 | 0.005543 |
| 2025-04-11 | 0.005545 |
| 2025-04-12 | 0.005497 |
| 2025-04-13 | 0.005499 |
| 2025-04-14 | 0.005549 |
| 2025-04-15 | 0.00555 |
| 2025-04-16 | 0.005549 |
| 2025-04-17 | 0.00555 |
| 2025-04-18 | 0.00555 |
| 2025-04-19 | 0.005496 |
| 2025-04-20 | 0.005499 |
| 2025-04-21 | 0.005545 |
| 2025-04-22 | 0.005567 |
| 2025-04-23 | 0.005551 |
| 2025-04-24 | 0.005546 |
| 2025-04-25 | 0.00555 |
| 2025-04-26 | 0.005497 |
| 2025-04-27 | 0.005499 |
| 2025-04-28 | 0.005545 |
| 2025-04-29 | 0.005535 |
| 2025-04-30 | 0.005545 |
| 2025-05-01 | 0.005545 |
| 2025-05-02 | 0.005545 |
| 2025-05-03 | 0.005496 |
| 2025-05-04 | 0.005496 |
| 2025-05-05 | 0.005545 |
| 2025-05-06 | 0.005545 |
| 2025-05-08 | 0.005549 |
| 2025-05-09 | 0.00555 |
| 2025-05-10 | 0.005495 |
| 2025-05-11 | 0.005499 |
| 2025-05-12 | 0.005545 |
| 2025-05-13 | 0.005545 |
| 2025-05-14 | 0.005545 |
| 2025-05-15 | 0.00555 |
| 2025-05-17 | 0.005534 |
| 2025-05-18 | 0.005537 |
| 2025-05-19 | 0.005571 |
| 2025-05-20 | 0.005567 |
| 2025-05-21 | 0.005584 |
| 2025-05-22 | 0.005566 |
| 2025-05-23 | 0.005566 |
| 2025-05-24 | 0.005535 |
| 2025-05-25 | 0.005535 |
| 2025-05-26 | 0.005566 |
| 2025-05-27 | 0.005569 |
| 2025-05-28 | 0.005574 |
| 2025-05-29 | 0.005566 |
| 2025-05-30 | 0.005569 |
| 2025-05-31 | 0.005535 |
| 2025-06-01 | 0.005535 |
| 2025-06-02 | 0.005569 |
| 2025-06-03 | 0.005568 |
| 2025-06-04 | 0.005568 |
| 2025-06-05 | 0.005568 |
| 2025-06-06 | 0.005518 |
| 2025-06-07 | 0.005455 |
| 2025-06-08 | 0.005497 |
| 2025-06-09 | 0.005535 |
| 2025-06-10 | 0.005547 |
| 2025-06-11 | 0.005534 |
| 2025-06-12 | 0.005522 |
| 2025-06-13 | 0.005509 |
| 2025-06-14 | 0.005418 |
| 2025-06-15 | 0.005422 |
| 2025-06-16 | 0.005509 |
| 2025-06-17 | 0.005551 |
| 2025-06-18 | 0.005548 |
| 2025-06-19 | 0.005554 |
| 2025-06-20 | 0.005553 |
| 2025-06-21 | 0.005493 |
| 2025-06-22 | 0.00546 |
| 2025-06-23 | 0.005555 |
| 2025-06-24 | 0.005545 |
| 2025-06-25 | 0.005546 |
| 2025-06-26 | 0.005551 |
| 2025-06-27 | 0.005555 |
| 2025-06-28 | 0.005494 |
| 2025-06-29 | 0.005495 |
| 2025-06-30 | 0.005551 |
| 2025-07-01 | 0.005555 |
| 2025-07-02 | 0.005541 |
| 2025-07-03 | 0.005539 |
| 2025-07-04 | 0.005541 |
| 2025-07-05 | 0.005495 |
| 2025-07-06 | 0.005489 |
| 2025-07-07 | 0.005551 |
| 2025-07-08 | 0.005552 |
| 2025-07-09 | 0.005546 |
| 2025-07-10 | 0.005544 |
| 2025-07-11 | 0.005545 |
| 2025-07-12 | 0.005487 |
| 2025-07-13 | 0.005579 |
| 2025-07-14 | 0.005552 |
| 2025-07-15 | 0.005548 |
| 2025-07-16 | 0.005547 |
| 2025-07-17 | 0.005566 |
| 2025-07-18 | 0.005551 |
| 2025-07-19 | 0.005485 |
| 2025-07-20 | 0.005579 |
| 2025-07-21 | 0.005552 |
| 2025-07-22 | 0.005551 |
| 2025-07-23 | 0.005546 |
| 2025-07-24 | 0.005554 |
| 2025-07-25 | 0.005557 |
| 2025-07-26 | 0.005534 |
| 2025-07-27 | 0.005579 |
| 2025-07-28 | 0.005571 |
| 2025-07-29 | 0.005572 |
| 2025-07-30 | 0.005568 |
| 2025-07-31 | 0.005575 |
| 2025-08-01 | 0.005582 |
| 2025-08-02 | 0.005588 |
| 2025-08-03 | 0.005587 |
| 2025-08-04 | 0.005584 |
| 2025-08-05 | 0.005587 |
| 2025-08-06 | 0.005589 |
| 2025-08-07 | 0.005585 |
| 2025-08-08 | 0.005588 |
| 2025-08-09 | 0.005575 |
| 2025-08-10 | 0.005576 |
| 2025-08-11 | 0.005588 |
| 2025-08-12 | 0.005586 |
| 2025-08-13 | 0.005589 |
| 2025-08-14 | 0.005588 |
| 2025-08-15 | 0.005588 |
| 2025-08-16 | 0.005575 |
| 2025-08-17 | 0.005586 |
| 2025-08-18 | 0.00559 |
| 2025-08-19 | 0.005579 |
| 2025-08-20 | 0.005584 |
| 2025-08-21 | 0.00558 |
| 2025-08-22 | 0.005575 |
| 2025-08-23 | 0.005589 |
| 2025-08-24 | 0.005594 |
| 2025-08-25 | 0.00559 |
| 2025-08-26 | 0.005573 |
| 2025-08-27 | 0.005558 |
| 2025-08-28 | 0.005553 |
| 2025-08-29 | 0.005565 |
| 2025-08-30 | 0.005552 |
| 2025-08-31 | 0.005575 |
| 2025-09-01 | 0.005565 |
| 2025-09-02 | 0.005562 |
| 2025-09-03 | 0.005584 |
| 2025-09-04 | 0.005535 |
| 2025-09-05 | 0.005534 |
| 2025-09-06 | 0.005554 |
| 2025-09-07 | 0.005596 |
| 2025-09-08 | 0.005517 |
| 2025-09-09 | 0.005579 |
| 2025-09-10 | 0.005575 |
| 2025-09-11 | 0.005597 |
| 2025-09-13 | 0.005532 |
| 2025-09-14 | 0.00557 |
| 2025-09-15 | 0.005599 |
| 2025-09-16 | 0.005531 |
| 2025-09-17 | 0.005563 |
| 2025-09-18 | 0.005559 |
| 2025-09-19 | 0.005618 |
| 2025-09-20 | 0.005615 |
| 2025-09-21 | 0.005617 |
| 2025-09-22 | 0.005629 |
| 2025-09-23 | 0.005665 |
| 2025-09-24 | 0.005656 |
| 2025-09-25 | 0.005659 |
| 2025-09-26 | 0.005648 |
| 2025-09-27 | 0.005595 |
| 2025-09-28 | 0.005629 |
| 2025-09-29 | 0.005626 |
| 2025-09-30 | 0.005632 |
| 2025-10-01 | 0.005645 |
| 2025-10-02 | 0.005648 |
| 2025-10-03 | 0.005647 |
| 2025-10-04 | 0.00565 |
| 2025-10-05 | 0.005647 |
| 2025-10-06 | 0.005648 |
| 2025-10-07 | 0.005619 |
| 2025-10-08 | 0.005617 |
| 2025-10-09 | 0.005599 |
| 2025-10-10 | 0.005576 |
| 2025-10-11 | 0.005593 |
| 2025-10-12 | 0.005618 |
| 2025-10-13 | 0.005587 |
| 2025-10-14 | 0.005595 |
| 2025-10-15 | 0.005632 |
| 2025-10-16 | 0.0056 |
| 2025-10-17 | 0.0056 |
| 2025-10-18 | 0.005535 |
| 2025-10-19 | 0.005569 |
| 2025-10-20 | 0.005593 |
| 2025-10-21 | 0.005612 |
| 2025-10-22 | 0.006588 |
| 2025-10-23 | 0.006586 |
| 2025-10-24 | 0.006602 |
| 2025-10-25 | 0.006599 |
| 2025-10-26 | 0.006608 |
| 2025-10-27 | 0.006604 |
| 2025-10-28 | 0.006601 |
| 2025-10-29 | 0.006599 |
| 2025-10-30 | 0.006617 |
| 2025-10-31 | 0.006615 |
| 2025-11-01 | 0.00655 |
| 2025-11-02 | 0.00661 |
| 2025-11-03 | 0.006616 |
| 2025-11-04 | 0.006627 |
| 2025-11-05 | 0.006644 |
| 2025-11-06 | 0.006645 |
| 2025-11-07 | 0.006646 |
| 2025-11-08 | 0.006642 |
| 2025-11-09 | 0.006645 |
| 2025-11-10 | 0.006645 |
| 2025-11-11 | 0.006645 |
| 2025-11-12 | 0.006642 |
| 2025-11-13 | 0.006635 |
| 2025-11-14 | 0.006636 |
| 2025-11-15 | 0.006606 |
| 2025-11-16 | 0.006642 |
| 2025-11-17 | 0.006625 |
| 2025-11-18 | 0.006612 |
| 2025-11-19 | 0.006617 |
| 2025-11-20 | 0.006658 |
| 2025-11-21 | 0.006676 |
| 2025-11-22 | 0.006642 |
| 2025-11-23 | 0.006656 |
| 2025-11-24 | 0.006677 |
| 2025-11-25 | 0.006666 |
| 2025-11-26 | 0.006654 |
| 2025-11-27 | 0.006659 |
| 2025-11-28 | 0.006657 |
| 2025-11-29 | 0.00663 |
| 2025-11-30 | 0.006668 |
| 2025-12-01 | 0.006657 |
| 2025-12-02 | 0.00666 |
| 2025-12-03 | 0.006639 |
| 2025-12-04 | 0.006633 |
| 2025-12-05 | 0.006662 |
| 2025-12-06 | 0.006595 |
| 2025-12-07 | 0.006653 |
| 2025-12-08 | 0.006676 |
| 2025-12-09 | 0.006667 |
| 2025-12-11 | 0.00667 |
| 2025-12-12 | 0.006664 |
| 2025-12-13 | 0.006657 |
| 2025-12-14 | 0.00668 |
| 2025-12-15 | 0.006663 |
| 2025-12-16 | 0.006666 |
| 2025-12-17 | 0.006684 |
| 2025-12-18 | 0.00668 |
| 2025-12-19 | 0.006681 |
| 2025-12-20 | 0.006657 |
| 2025-12-21 | 0.006677 |
| 2025-12-22 | 0.0067 |
| 2025-12-23 | 0.006683 |
| 2025-12-24 | 0.006727 |
| 2025-12-25 | 0.006718 |
| 2025-12-26 | 0.006716 |
| 2025-12-27 | 0.006735 |
| 2025-12-28 | 0.006691 |
| 2025-12-29 | 0.006717 |
| 2025-12-30 | 0.006687 |
| 2025-12-31 | 0.006666 |
| 2026-01-01 | 0.006682 |
| 2026-01-02 | 0.006689 |
| 2026-01-03 | 0.006691 |
| 2026-01-04 | 0.006696 |
| 2026-01-05 | 0.006685 |
| 2026-01-06 | 0.006684 |
| 2026-01-07 | 0.006674 |
| 2026-01-08 | 0.666453 |
| 2026-01-09 | 0.667938 |
| 2026-01-10 | 0.665368 |
| 2026-01-11 | 0.670752 |
| 2026-01-12 | 0.667965 |
| 2026-01-13 | 0.666404 |
| 2026-01-14 | 0.667713 |
| 2026-01-15 | 0.665399 |
| 2026-01-16 | 0.667405 |
| 2026-01-17 | 0.663887 |
| 2026-01-18 | 0.668989 |
| 2026-01-19 | 0.666707 |
| 2026-01-20 | 0.666941 |
| 2026-01-21 | 0.664345 |
| 2026-01-22 | 0.667081 |
| 2026-01-23 | 0.664837 |
| 2026-01-24 | 0.659778 |
| 2026-01-25 | 0.666023 |
| 2026-01-26 | 0.659605 |
| 2026-01-27 | 0.668894 |
| 2026-01-28 | 0.670805 |
| 2026-01-29 | 0.662322 |
| 2026-01-30 | 0.667497 |
| 2026-01-31 | 0.662336 |
| 2026-02-01 | 0.671458 |
| 2026-02-02 | 0.663176 |
| 2026-02-03 | 0.657153 |
| 2026-02-04 | 0.665265 |
| 2026-02-05 | 0.664155 |
| 2026-02-06 | 0.666189 |
| 2026-02-07 | 0.657479 |
| 2026-02-08 | 0.668993 |
| 2026-02-09 | 0.666354 |
| 2026-02-10 | 0.665826 |
| 2026-02-11 | 0.667599 |
| 2026-02-12 | 0.006645 |
| 2026-02-13 | 0.66284 |
| 2026-02-14 | 0.658747 |
| 2026-02-15 | 0.667381 |
| 2026-02-16 | 0.666268 |
| 2026-02-17 | 0.667626 |
| 2026-02-18 | 0.666767 |
| 2026-02-19 | 0.668588 |
| 2026-02-20 | 0.666902 |
| 2026-02-21 | 0.663573 |
| 2026-02-22 | 0.664668 |
| 2026-02-23 | 0.667831 |
| 2026-02-24 | 0.66838 |
| 2026-02-25 | 0.66837 |
| 2026-02-26 | 0.664929 |
| 2026-02-27 | 0.66505 |
| 2026-02-28 | 0.655438 |
| 2026-03-01 | 0.664049 |
| 2026-03-02 | 0.662728 |
| 2026-03-03 | 0.667166 |
| 2026-03-04 | 0.666641 |
| 2026-03-05 | 0.668058 |
| 2026-03-06 | 0.667133 |
| 2026-03-07 | 0.662947 |
| 2026-03-08 | 0.66671 |
| 2026-03-09 | 0.668072 |
| 2026-03-10 | 0.665074 |
| 2026-03-11 | 0.665561 |
| 2026-03-12 | 0.6698 |
| 2026-03-13 | 0.666199 |
| 2026-03-14 | 0.668611 |
| 2026-03-15 | 0.674125 |
| 2026-03-16 | 0.6664 |
| 2026-03-17 | 0.667701 |
| 2026-03-18 | 0.664999 |
| 2026-03-19 | 0.670278 |
| 2026-03-20 | 0.669951 |
| 2026-03-21 | 0.667577 |
| 2026-03-22 | 0.674589 |
| 2026-03-23 | 0.669481 |
| 2026-03-24 | 0.666979 |
| 2026-03-25 | 0.669709 |
| 2026-03-26 | 0.667787 |
| 2026-03-27 | 0.669013 |
| 2026-03-28 | 0.665035 |
| 2026-03-29 | 0.671703 |
| 2026-03-30 | 0.669107 |
| 2026-03-31 | 0.667223 |
| 2026-04-01 | 0.668957 |
| 2026-04-02 | 0.667069 |
| 2026-04-03 | 0.669449 |
| 2026-04-04 | 0.663788 |
| 2026-04-05 | 0.676101 |
| 2026-04-06 | 0.670502 |
| 2026-04-07 | 0.670011 |
| 2026-04-08 | 0.669981 |
| 2026-04-09 | 0.660313 |
| 2026-04-10 | 0.669354 |
| 2026-04-11 | 0.664903 |
| 2026-04-12 | 0.664993 |
| 2026-04-13 | 0.665081 |
| 2026-04-14 | 0.660464 |
| 2026-04-15 | 0.664474 |
| 2026-04-16 | 0.669174 |
| 2026-04-17 | 0.660473 |
| 2026-04-18 | 0.665003 |
| 2026-04-19 | 0.664609 |
| 2026-04-20 | 0.664846 |
| 2026-04-21 | 0.660351 |
| 2026-04-22 | 0.664886 |
| 2026-04-23 | 0.659842 |
| 2026-04-24 | 0.664386 |
| 2026-04-25 | 0.664817 |
| 2026-04-26 | 0.665026 |
| 2026-04-27 | 0.665059 |
| 2026-04-28 | 0.660482 |
| 2026-04-29 | 0.664768 |
| 2026-04-30 | 0.659229 |
| 2026-05-01 | 0.664271 |
| 2026-05-02 | 0.660466 |
| 2026-05-03 | 0.660486 |
| 2026-05-04 | 0.660485 |
| 2026-05-05 | 0.664982 |
| 2026-05-06 | 0.660453 |
| 2026-05-07 | 0.660927 |
| 2026-05-08 | 0.660347 |
| 2026-05-09 | 0.664928 |
| 2026-05-10 | 0.66481 |
| 2026-05-11 | 0.664887 |
| 2026-05-12 | 0.663241 |
| 2026-05-14 | 0.666623 |
| 2026-05-15 | 0.655962 |
| 2026-05-16 | 0.655818 |
| 2026-05-17 | 0.673037 |
| 2026-05-18 | 0.655941 |
| 2026-05-19 | 0.668321 |
| 2026-05-20 | 0.666524 |
| 2026-05-21 | 0.665473 |
| 2026-05-23 | 0.658121 |
| 2026-05-24 | 0.673167 |
| 2026-05-25 | 0.6653 |
| 2026-05-26 | 0.664654 |
| 2026-05-27 | 0.66618 |
| 2026-05-28 | 0.665251 |
| 2026-05-29 | 0.666047 |
| 2026-05-30 | 0.658216 |
| 2026-05-31 | 0.668786 |
| 2026-06-01 | 0.666437 |
| 2026-06-02 | 0.666042 |
| 2026-06-03 | 0.666623 |
| 2026-06-04 | 0.666153 |
| 2026-06-05 | 0.662881 |
| 2026-06-06 | 0.659678 |
| 2026-06-09 | 0.664774 |
| 2026-06-10 | 0.666134 |
| 2026-06-11 | 0.666394 |
| 2026-06-12 | 0.664855 |
| 2026-06-13 | 0.664174 |
| 2026-06-14 | 0.667818 |
| 2026-06-15 | 0.666813 |
| 2026-06-16 | 0.666109 |
| 2026-06-17 | 0.664852 |
| 2026-06-18 | 0.665773 |
| 2026-06-19 | 0.663402 |
| 2026-06-20 | 0.656614 |
| 2026-06-21 | 0.675857 |
| 2026-06-22 | 0.664472 |
| 2026-06-23 | 0.665321 |
| 2026-06-24 | 0.663518 |
| 2026-06-25 | 0.663763 |
| 2026-06-26 | 0.663913 |
| 2026-06-27 | 0.656764 |
| 2026-06-28 | 0.671286 |
| 2026-06-29 | 0.665914 |
| 2026-06-30 | 0.668241 |
| 2026-07-01 | 0.668476 |
| 2026-07-02 | 0.664962 |
| 2026-07-03 | 0.668209 |
| 2026-07-04 | 0.659664 |
| 2026-07-05 | 0.669188 |
| 2026-07-06 | 0.667111 |
| 2026-07-07 | 0.66864 |
| 2026-07-08 | 0.668765 |
| 2026-07-09 | 0.668696 |
| 2026-07-10 | 0.666807 |
| 2026-07-11 | 0.664103 |
| 2026-07-12 | 0.673049 |
| 2026-07-13 | 0.66897 |
| 2026-07-14 | 0.669495 |
| 2026-07-15 | 0.668855 |
| 2026-07-16 | 0.668914 |
| 2026-07-17 | 0.66914 |
| 2026-07-18 | 0.664472 |
| 2026-07-19 | 0.669889 |
| 2026-07-20 | 0.668864 |
| 2026-07-21 | 0.669245 |
| 2026-07-22 | 0.670372 |
| 2026-08-13 | 0.005709 |
| 2026-08-14 | 0.005723 |
| 2026-08-15 | 0.005652 |
| 2026-08-16 | 0.005763 |
| 2026-08-17 | 0.005698 |
| 2026-08-18 | 0.005702 |
| 2026-08-20 | 0.0057 |
| 2026-08-21 | 0.005704 |
| 2026-08-22 | 0.005644 |
| 2026-08-23 | 0.0057 |
| 2026-08-24 | 0.005707 |
| 2026-08-25 | 0.005719 |
| 2026-08-26 | 0.005705 |
| 2026-08-27 | 0.005718 |
| 2026-08-28 | 0.005772 |
| 2026-08-29 | 0.005687 |
| 2026-08-30 | 0.00572 |
| 2026-08-31 | 0.005693 |
| 2026-09-01 | 0.005727 |
| 2026-09-02 | 0.005732 |
| 2026-09-03 | 0.005736 |
| 2026-09-04 | 0.005685 |
| 2026-09-05 | 0.005664 |
| 2026-09-06 | 0.005721 |
| 2026-09-07 | 0.005696 |
| 2026-09-08 | 0.005723 |
| 2026-09-09 | 0.005701 |
| 2026-09-10 | 0.005701 |
| 2026-09-11 | 0.005688 |
| 2026-09-12 | 0.005647 |
| 2026-09-13 | 0.005732 |
| 2026-09-14 | 0.005692 |
| 2026-09-15 | 0.005694 |
| 2026-09-16 | 0.005691 |
| 2026-09-17 | 0.005674 |
| 2026-09-18 | 0.005652 |
| 2026-09-19 | 0.005651 |
| 2026-09-20 | 0.005688 |
| 2026-09-21 | 0.005689 |
| 2026-09-22 | 0.005686 |
| 2026-09-23 | 0.005682 |
| 2026-09-24 | 0.00569 |
| 2026-09-25 | 0.005692 |
| 2026-09-26 | 0.00565 |
| 2026-09-27 | 0.005683 |
| 2026-09-28 | 0.005689 |
| 2026-09-30 | 0.005707 |
| 2026-10-02 | 0.005693 |
| 2026-10-03 | 0.005647 |
| 2026-10-05 | 0.005705 |
| 2026-10-06 | 0.005691 |
| 2026-10-07 | 0.005705 |
| 2026-10-08 | 0.005712 |
| 2026-10-09 | 0.005715 |
| 2026-10-10 | 0.005657 |
| 2026-10-11 | 0.005712 |
| 2026-10-12 | 0.005694 |
| 2026-10-13 | 0.005734 |
| 2026-10-14 | 0.005734 |
| 2026-10-15 | 0.005716 |
| 2026-10-16 | 0.00571 |
| 2026-10-17 | 0.005656 |
| 2026-10-18 | 0.005739 |
| 2026-10-19 | 0.005699 |
| 2026-10-20 | 0.0057 |
| 2026-10-21 | 0.005716 |
| 2026-10-22 | 0.005686 |
| 2026-10-23 | 0.005699 |
| 2026-10-24 | 0.00568 |
| 2026-10-25 | 0.005737 |
| 2026-10-26 | 0.005701 |
| 2026-10-27 | 0.005702 |
| 2026-10-28 | 0.005701 |
| 2026-10-29 | 0.005702 |
| 2026-10-30 | 0.005699 |
| 2026-10-31 | 0.005632 |
High
0.67610
Low
0.005345
Average
0.18661
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/GMD API questions
How do I get the SYP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/GMD rate in rates.GMD.
How far back does SYP/GMD historical data go?
Daily SYP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.