SYP to DOP exchange rate API
Syrian Pound to Dominican Peso · quoted 2026-10-25
0.004709
▲ +1.75% over 2Y
1 SYP = 0.004709 DOP · 1 DOP = 212.3593 SYP · Get this rate via the API
1 SYP buys 0.004709 DOP as of 2026-10-25, so 1 DOP buys 212.3593 SYP. Over the last 2 years, SYP/DOP traded between 0.004476 and 0.57678, averaged 0.15279 and rose 1.75%. The API holds daily SYP/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-25 | 0.004628 |
| 2024-10-26 | 0.004633 |
| 2024-10-27 | 0.004628 |
| 2024-10-28 | 0.00464 |
| 2024-10-29 | 0.004643 |
| 2024-10-30 | 0.004631 |
| 2024-10-31 | 0.004644 |
| 2024-11-01 | 0.004645 |
| 2024-11-02 | 0.004644 |
| 2024-11-03 | 0.00463 |
| 2024-11-04 | 0.004628 |
| 2024-11-05 | 0.004637 |
| 2024-11-06 | 0.004642 |
| 2024-11-07 | 0.004645 |
| 2024-11-08 | 0.004644 |
| 2024-11-09 | 0.004648 |
| 2024-11-10 | 0.004631 |
| 2024-11-11 | 0.004656 |
| 2024-11-12 | 0.004654 |
| 2024-11-13 | 0.004644 |
| 2024-11-14 | 0.004644 |
| 2024-11-15 | 0.004644 |
| 2024-11-16 | 0.004644 |
| 2024-11-17 | 0.00463 |
| 2024-11-18 | 0.004647 |
| 2024-11-19 | 0.004643 |
| 2024-11-20 | 0.004644 |
| 2024-11-21 | 0.004642 |
| 2024-11-22 | 0.004644 |
| 2024-11-23 | 0.004644 |
| 2024-11-24 | 0.004632 |
| 2024-11-25 | 0.004633 |
| 2024-11-26 | 0.004644 |
| 2024-11-27 | 0.004643 |
| 2024-11-28 | 0.004648 |
| 2024-11-29 | 0.004638 |
| 2024-11-30 | 0.004644 |
| 2024-12-01 | 0.004641 |
| 2024-12-02 | 0.004637 |
| 2024-12-03 | 0.004645 |
| 2024-12-04 | 0.00465 |
| 2024-12-05 | 0.004652 |
| 2024-12-06 | 0.00466 |
| 2024-12-07 | 0.004641 |
| 2024-12-08 | 0.004655 |
| 2024-12-09 | 0.004649 |
| 2024-12-10 | 0.004662 |
| 2024-12-11 | 0.004659 |
| 2024-12-12 | 0.004659 |
| 2024-12-13 | 0.004657 |
| 2024-12-14 | 0.004665 |
| 2024-12-15 | 0.004665 |
| 2024-12-16 | 0.004666 |
| 2024-12-17 | 0.004665 |
| 2024-12-18 | 0.004665 |
| 2024-12-19 | 0.004664 |
| 2024-12-20 | 0.004664 |
| 2024-12-21 | 0.00467 |
| 2024-12-22 | 0.004666 |
| 2024-12-23 | 0.00467 |
| 2024-12-24 | 0.00467 |
| 2024-12-25 | 0.004672 |
| 2024-12-26 | 0.004669 |
| 2024-12-27 | 0.004669 |
| 2024-12-28 | 0.00467 |
| 2024-12-29 | 0.00468 |
| 2024-12-30 | 0.004675 |
| 2024-12-31 | 0.004682 |
| 2025-01-01 | 0.004699 |
| 2025-01-02 | 0.004699 |
| 2025-01-03 | 0.004699 |
| 2025-01-04 | 0.004711 |
| 2025-01-05 | 0.004697 |
| 2025-01-06 | 0.004701 |
| 2025-01-07 | 0.004793 |
| 2025-01-08 | 0.004728 |
| 2025-01-09 | 0.004721 |
| 2025-01-10 | 0.004724 |
| 2025-01-11 | 0.004719 |
| 2025-01-12 | 0.004707 |
| 2025-01-13 | 0.00472 |
| 2025-01-14 | 0.004722 |
| 2025-01-15 | 0.004714 |
| 2025-01-16 | 0.004729 |
| 2025-01-17 | 0.004721 |
| 2025-01-18 | 0.004722 |
| 2025-01-19 | 0.004726 |
| 2025-01-20 | 0.004713 |
| 2025-01-21 | 0.004716 |
| 2025-01-22 | 0.004723 |
| 2025-01-23 | 0.004722 |
| 2025-01-24 | 0.004722 |
| 2025-01-25 | 0.004737 |
| 2025-01-26 | 0.004731 |
| 2025-01-27 | 0.004727 |
| 2025-01-28 | 0.004737 |
| 2025-01-29 | 0.004737 |
| 2025-01-30 | 0.004737 |
| 2025-01-31 | 0.004752 |
| 2025-02-01 | 0.004749 |
| 2025-02-02 | 0.00474 |
| 2025-02-03 | 0.004757 |
| 2025-02-04 | 0.004775 |
| 2025-02-05 | 0.004766 |
| 2025-02-06 | 0.004767 |
| 2025-02-07 | 0.004772 |
| 2025-02-08 | 0.004775 |
| 2025-02-09 | 0.004765 |
| 2025-02-10 | 0.004789 |
| 2025-02-11 | 0.004783 |
| 2025-02-12 | 0.004782 |
| 2025-02-13 | 0.004787 |
| 2025-02-14 | 0.004783 |
| 2025-02-15 | 0.004798 |
| 2025-02-16 | 0.00478 |
| 2025-02-17 | 0.004771 |
| 2025-02-18 | 0.00477 |
| 2025-02-19 | 0.004783 |
| 2025-02-20 | 0.004798 |
| 2025-02-21 | 0.004791 |
| 2025-02-22 | 0.004796 |
| 2025-02-23 | 0.00478 |
| 2025-02-24 | 0.004794 |
| 2025-02-25 | 0.004794 |
| 2025-02-26 | 0.004803 |
| 2025-02-27 | 0.0048 |
| 2025-02-28 | 0.004801 |
| 2025-03-01 | 0.004798 |
| 2025-03-02 | 0.004788 |
| 2025-03-03 | 0.0048 |
| 2025-03-04 | 0.004798 |
| 2025-03-05 | 0.004796 |
| 2025-03-06 | 0.004803 |
| 2025-03-07 | 0.004756 |
| 2025-03-08 | 0.004756 |
| 2025-03-09 | 0.004816 |
| 2025-03-10 | 0.004766 |
| 2025-03-11 | 0.004811 |
| 2025-03-12 | 0.004815 |
| 2025-03-13 | 0.004814 |
| 2025-03-14 | 0.004821 |
| 2025-03-15 | 0.004824 |
| 2025-03-16 | 0.004824 |
| 2025-03-17 | 0.004824 |
| 2025-03-18 | 0.004829 |
| 2025-03-19 | 0.004836 |
| 2025-03-20 | 0.004846 |
| 2025-03-21 | 0.004844 |
| 2025-03-22 | 0.00486 |
| 2025-03-23 | 0.004833 |
| 2025-03-25 | 0.004868 |
| 2025-03-26 | 0.004868 |
| 2025-03-27 | 0.004866 |
| 2025-03-28 | 0.004863 |
| 2025-03-29 | 0.004848 |
| 2025-03-30 | 0.004863 |
| 2025-03-31 | 0.004823 |
| 2025-04-01 | 0.004837 |
| 2025-04-02 | 0.004862 |
| 2025-04-03 | 0.00487 |
| 2025-04-04 | 0.004856 |
| 2025-04-05 | 0.004851 |
| 2025-04-06 | 0.004829 |
| 2025-04-07 | 0.004851 |
| 2025-04-08 | 0.004854 |
| 2025-04-09 | 0.004848 |
| 2025-04-10 | 0.004822 |
| 2025-04-11 | 0.004783 |
| 2025-04-12 | 0.004759 |
| 2025-04-13 | 0.004716 |
| 2025-04-14 | 0.004744 |
| 2025-04-15 | 0.00472 |
| 2025-04-16 | 0.004715 |
| 2025-04-17 | 0.004638 |
| 2025-04-18 | 0.004645 |
| 2025-04-19 | 0.004644 |
| 2025-04-20 | 0.004591 |
| 2025-04-21 | 0.004633 |
| 2025-04-22 | 0.004617 |
| 2025-04-23 | 0.004618 |
| 2025-04-24 | 0.004586 |
| 2025-04-25 | 0.004577 |
| 2025-04-26 | 0.004549 |
| 2025-04-27 | 0.004535 |
| 2025-04-28 | 0.004543 |
| 2025-04-29 | 0.004513 |
| 2025-04-30 | 0.00453 |
| 2025-05-01 | 0.004539 |
| 2025-05-02 | 0.004533 |
| 2025-05-03 | 0.00454 |
| 2025-05-04 | 0.00452 |
| 2025-05-05 | 0.004528 |
| 2025-05-06 | 0.004516 |
| 2025-05-08 | 0.004523 |
| 2025-05-09 | 0.00452 |
| 2025-05-10 | 0.004521 |
| 2025-05-11 | 0.004522 |
| 2025-05-12 | 0.004523 |
| 2025-05-13 | 0.004517 |
| 2025-05-14 | 0.004525 |
| 2025-05-15 | 0.004522 |
| 2025-05-17 | 0.004529 |
| 2025-05-18 | 0.00452 |
| 2025-05-19 | 0.00453 |
| 2025-05-20 | 0.004542 |
| 2025-05-21 | 0.004525 |
| 2025-05-22 | 0.004535 |
| 2025-05-23 | 0.004535 |
| 2025-05-24 | 0.004539 |
| 2025-05-25 | 0.00454 |
| 2025-05-26 | 0.004529 |
| 2025-05-27 | 0.004526 |
| 2025-05-28 | 0.004535 |
| 2025-05-29 | 0.004537 |
| 2025-05-30 | 0.004537 |
| 2025-05-31 | 0.004535 |
| 2025-06-01 | 0.004537 |
| 2025-06-02 | 0.004527 |
| 2025-06-03 | 0.004526 |
| 2025-06-04 | 0.004541 |
| 2025-06-05 | 0.004536 |
| 2025-06-06 | 0.004552 |
| 2025-06-07 | 0.004552 |
| 2025-06-08 | 0.004534 |
| 2025-06-09 | 0.004545 |
| 2025-06-10 | 0.004565 |
| 2025-06-11 | 0.004567 |
| 2025-06-12 | 0.004551 |
| 2025-06-13 | 0.004553 |
| 2025-06-14 | 0.004555 |
| 2025-06-15 | 0.004536 |
| 2025-06-16 | 0.004531 |
| 2025-06-17 | 0.004548 |
| 2025-06-18 | 0.00456 |
| 2025-06-19 | 0.004566 |
| 2025-06-20 | 0.004565 |
| 2025-06-21 | 0.004562 |
| 2025-06-22 | 0.004549 |
| 2025-06-23 | 0.004568 |
| 2025-06-24 | 0.004563 |
| 2025-06-25 | 0.004564 |
| 2025-06-26 | 0.004542 |
| 2025-06-27 | 0.004572 |
| 2025-06-28 | 0.004583 |
| 2025-06-29 | 0.004576 |
| 2025-06-30 | 0.00458 |
| 2025-07-01 | 0.004568 |
| 2025-07-02 | 0.004571 |
| 2025-07-03 | 0.004567 |
| 2025-07-04 | 0.004596 |
| 2025-07-05 | 0.004596 |
| 2025-07-06 | 0.004599 |
| 2025-07-07 | 0.004602 |
| 2025-07-08 | 0.004609 |
| 2025-07-09 | 0.004614 |
| 2025-07-10 | 0.004607 |
| 2025-07-11 | 0.004629 |
| 2025-07-12 | 0.004629 |
| 2025-07-13 | 0.004634 |
| 2025-07-14 | 0.00463 |
| 2025-07-15 | 0.004637 |
| 2025-07-16 | 0.004655 |
| 2025-07-17 | 0.004631 |
| 2025-07-18 | 0.004621 |
| 2025-07-19 | 0.004643 |
| 2025-07-20 | 0.00464 |
| 2025-07-21 | 0.00465 |
| 2025-07-22 | 0.004638 |
| 2025-07-23 | 0.004634 |
| 2025-07-24 | 0.004641 |
| 2025-07-25 | 0.004655 |
| 2025-07-26 | 0.004658 |
| 2025-07-27 | 0.004675 |
| 2025-07-28 | 0.004655 |
| 2025-07-29 | 0.004662 |
| 2025-07-30 | 0.004686 |
| 2025-07-31 | 0.00469 |
| 2025-08-01 | 0.00469 |
| 2025-08-02 | 0.004675 |
| 2025-08-03 | 0.004672 |
| 2025-08-04 | 0.004675 |
| 2025-08-05 | 0.00465 |
| 2025-08-06 | 0.004666 |
| 2025-08-07 | 0.004667 |
| 2025-08-08 | 0.004691 |
| 2025-08-09 | 0.00469 |
| 2025-08-10 | 0.004697 |
| 2025-08-11 | 0.004691 |
| 2025-08-12 | 0.004706 |
| 2025-08-13 | 0.004718 |
| 2025-08-14 | 0.004734 |
| 2025-08-15 | 0.004734 |
| 2025-08-16 | 0.004744 |
| 2025-08-17 | 0.004751 |
| 2025-08-18 | 0.004738 |
| 2025-08-19 | 0.004755 |
| 2025-08-20 | 0.004759 |
| 2025-08-21 | 0.004773 |
| 2025-08-22 | 0.004789 |
| 2025-08-23 | 0.004814 |
| 2025-08-24 | 0.00481 |
| 2025-08-25 | 0.004758 |
| 2025-08-26 | 0.004799 |
| 2025-08-27 | 0.004827 |
| 2025-08-28 | 0.004851 |
| 2025-08-29 | 0.004838 |
| 2025-08-30 | 0.004844 |
| 2025-08-31 | 0.004836 |
| 2025-09-01 | 0.004832 |
| 2025-09-02 | 0.004837 |
| 2025-09-03 | 0.00485 |
| 2025-09-04 | 0.004868 |
| 2025-09-05 | 0.004856 |
| 2025-09-06 | 0.004878 |
| 2025-09-07 | 0.004876 |
| 2025-09-08 | 0.004864 |
| 2025-09-09 | 0.00489 |
| 2025-09-10 | 0.004897 |
| 2025-09-11 | 0.004907 |
| 2025-09-13 | 0.004866 |
| 2025-09-14 | 0.004843 |
| 2025-09-15 | 0.004877 |
| 2025-09-16 | 0.00486 |
| 2025-09-17 | 0.004808 |
| 2025-09-18 | 0.004796 |
| 2025-09-19 | 0.00479 |
| 2025-09-20 | 0.004774 |
| 2025-09-21 | 0.004767 |
| 2025-09-22 | 0.004777 |
| 2025-09-23 | 0.004759 |
| 2025-09-24 | 0.004775 |
| 2025-09-25 | 0.004774 |
| 2025-09-26 | 0.004799 |
| 2025-09-27 | 0.004774 |
| 2025-09-28 | 0.00477 |
| 2025-09-29 | 0.004755 |
| 2025-09-30 | 0.004777 |
| 2025-10-01 | 0.00479 |
| 2025-10-02 | 0.004799 |
| 2025-10-03 | 0.004812 |
| 2025-10-04 | 0.004812 |
| 2025-10-05 | 0.004806 |
| 2025-10-06 | 0.004815 |
| 2025-10-07 | 0.004797 |
| 2025-10-08 | 0.004819 |
| 2025-10-09 | 0.004818 |
| 2025-10-10 | 0.004844 |
| 2025-10-11 | 0.004841 |
| 2025-10-12 | 0.004843 |
| 2025-10-13 | 0.00483 |
| 2025-10-14 | 0.004841 |
| 2025-10-15 | 0.00484 |
| 2025-10-16 | 0.004843 |
| 2025-10-17 | 0.004861 |
| 2025-10-18 | 0.00487 |
| 2025-10-19 | 0.004875 |
| 2025-10-20 | 0.004874 |
| 2025-10-21 | 0.004883 |
| 2025-10-22 | 0.005752 |
| 2025-10-23 | 0.005746 |
| 2025-10-24 | 0.005761 |
| 2025-10-25 | 0.005787 |
| 2025-10-26 | 0.005788 |
| 2025-10-27 | 0.005785 |
| 2025-10-28 | 0.005787 |
| 2025-10-29 | 0.005804 |
| 2025-10-30 | 0.005805 |
| 2025-10-31 | 0.005802 |
| 2025-11-01 | 0.005805 |
| 2025-11-02 | 0.005794 |
| 2025-11-03 | 0.005803 |
| 2025-11-04 | 0.005808 |
| 2025-11-05 | 0.0058 |
| 2025-11-06 | 0.005816 |
| 2025-11-07 | 0.005817 |
| 2025-11-08 | 0.005807 |
| 2025-11-09 | 0.005814 |
| 2025-11-10 | 0.005807 |
| 2025-11-11 | 0.005815 |
| 2025-11-12 | 0.005813 |
| 2025-11-13 | 0.005812 |
| 2025-11-14 | 0.005823 |
| 2025-11-15 | 0.005804 |
| 2025-11-16 | 0.005786 |
| 2025-11-17 | 0.005818 |
| 2025-11-18 | 0.005782 |
| 2025-11-19 | 0.005785 |
| 2025-11-20 | 0.005736 |
| 2025-11-21 | 0.005762 |
| 2025-11-22 | 0.005715 |
| 2025-11-23 | 0.005686 |
| 2025-11-24 | 0.005706 |
| 2025-11-25 | 0.005681 |
| 2025-11-26 | 0.005675 |
| 2025-11-27 | 0.005661 |
| 2025-11-28 | 0.005664 |
| 2025-11-29 | 0.005677 |
| 2025-11-30 | 0.005674 |
| 2025-12-01 | 0.005646 |
| 2025-12-02 | 0.005706 |
| 2025-12-03 | 0.005715 |
| 2025-12-04 | 0.005733 |
| 2025-12-05 | 0.005751 |
| 2025-12-06 | 0.00581 |
| 2025-12-07 | 0.005808 |
| 2025-12-08 | 0.005757 |
| 2025-12-09 | 0.005806 |
| 2025-12-11 | 0.00579 |
| 2025-12-12 | 0.00578 |
| 2025-12-13 | 0.005775 |
| 2025-12-14 | 0.005741 |
| 2025-12-15 | 0.005741 |
| 2025-12-16 | 0.005739 |
| 2025-12-17 | 0.005773 |
| 2025-12-18 | 0.005703 |
| 2025-12-19 | 0.005677 |
| 2025-12-20 | 0.005664 |
| 2025-12-21 | 0.005663 |
| 2025-12-22 | 0.005662 |
| 2025-12-23 | 0.005666 |
| 2025-12-24 | 0.005664 |
| 2025-12-25 | 0.005668 |
| 2025-12-26 | 0.005668 |
| 2025-12-27 | 0.005669 |
| 2025-12-28 | 0.005683 |
| 2025-12-29 | 0.00567 |
| 2025-12-30 | 0.005692 |
| 2025-12-31 | 0.005712 |
| 2026-01-01 | 0.005705 |
| 2026-01-02 | 0.005705 |
| 2026-01-03 | 0.005704 |
| 2026-01-04 | 0.005715 |
| 2026-01-05 | 0.005715 |
| 2026-01-06 | 0.005698 |
| 2026-01-07 | 0.005731 |
| 2026-01-08 | 0.573821 |
| 2026-01-09 | 0.5749 |
| 2026-01-10 | 0.57011 |
| 2026-01-11 | 0.573902 |
| 2026-01-12 | 0.57386 |
| 2026-01-13 | 0.575227 |
| 2026-01-14 | 0.576342 |
| 2026-01-15 | 0.576012 |
| 2026-01-16 | 0.576784 |
| 2026-01-17 | 0.573371 |
| 2026-01-18 | 0.573161 |
| 2026-01-19 | 0.575181 |
| 2026-01-20 | 0.574379 |
| 2026-01-21 | 0.57003 |
| 2026-01-22 | 0.570452 |
| 2026-01-23 | 0.568715 |
| 2026-01-24 | 0.569468 |
| 2026-01-25 | 0.568994 |
| 2026-01-26 | 0.559244 |
| 2026-01-27 | 0.565777 |
| 2026-01-28 | 0.567771 |
| 2026-01-29 | 0.565943 |
| 2026-01-30 | 0.568361 |
| 2026-01-31 | 0.568047 |
| 2026-02-01 | 0.568857 |
| 2026-02-02 | 0.569935 |
| 2026-02-03 | 0.562669 |
| 2026-02-04 | 0.567372 |
| 2026-02-05 | 0.569407 |
| 2026-02-06 | 0.571374 |
| 2026-02-07 | 0.56711 |
| 2026-02-08 | 0.567032 |
| 2026-02-09 | 0.569092 |
| 2026-02-10 | 0.567558 |
| 2026-02-11 | 0.567275 |
| 2026-02-12 | 0.00568 |
| 2026-02-13 | 0.56066 |
| 2026-02-14 | 0.558504 |
| 2026-02-15 | 0.561824 |
| 2026-02-16 | 0.561623 |
| 2026-02-17 | 0.563689 |
| 2026-02-18 | 0.556862 |
| 2026-02-19 | 0.558409 |
| 2026-02-20 | 0.555049 |
| 2026-02-21 | 0.552558 |
| 2026-02-22 | 0.552487 |
| 2026-02-23 | 0.553267 |
| 2026-02-24 | 0.554764 |
| 2026-02-25 | 0.550819 |
| 2026-02-26 | 0.547301 |
| 2026-02-27 | 0.545568 |
| 2026-02-28 | 0.544592 |
| 2026-03-01 | 0.539923 |
| 2026-03-02 | 0.539803 |
| 2026-03-03 | 0.543419 |
| 2026-03-04 | 0.538327 |
| 2026-03-05 | 0.536987 |
| 2026-03-06 | 0.537995 |
| 2026-03-07 | 0.543394 |
| 2026-03-08 | 0.544401 |
| 2026-03-09 | 0.540226 |
| 2026-03-10 | 0.542058 |
| 2026-03-11 | 0.545659 |
| 2026-03-12 | 0.55088 |
| 2026-03-13 | 0.554321 |
| 2026-03-14 | 0.559048 |
| 2026-03-15 | 0.556672 |
| 2026-03-16 | 0.555229 |
| 2026-03-17 | 0.552397 |
| 2026-03-18 | 0.545745 |
| 2026-03-19 | 0.550281 |
| 2026-03-20 | 0.531269 |
| 2026-03-21 | 0.531761 |
| 2026-03-22 | 0.536304 |
| 2026-03-23 | 0.537591 |
| 2026-03-24 | 0.535288 |
| 2026-03-25 | 0.541334 |
| 2026-03-26 | 0.547251 |
| 2026-03-27 | 0.537375 |
| 2026-03-28 | 0.540369 |
| 2026-03-29 | 0.540459 |
| 2026-03-30 | 0.537496 |
| 2026-03-31 | 0.539129 |
| 2026-04-01 | 0.54363 |
| 2026-04-02 | 0.546341 |
| 2026-04-03 | 0.548254 |
| 2026-04-04 | 0.544595 |
| 2026-04-05 | 0.548832 |
| 2026-04-06 | 0.549744 |
| 2026-04-07 | 0.548116 |
| 2026-04-08 | 0.54849 |
| 2026-04-09 | 0.548599 |
| 2026-04-10 | 0.546113 |
| 2026-04-11 | 0.546142 |
| 2026-04-12 | 0.543957 |
| 2026-04-13 | 0.54397 |
| 2026-04-14 | 0.539682 |
| 2026-04-15 | 0.539011 |
| 2026-04-16 | 0.537517 |
| 2026-04-17 | 0.541723 |
| 2026-04-18 | 0.546224 |
| 2026-04-19 | 0.542993 |
| 2026-04-20 | 0.544136 |
| 2026-04-21 | 0.543708 |
| 2026-04-22 | 0.545126 |
| 2026-04-23 | 0.545833 |
| 2026-04-24 | 0.539261 |
| 2026-04-25 | 0.537934 |
| 2026-04-26 | 0.538103 |
| 2026-04-27 | 0.538116 |
| 2026-04-28 | 0.539168 |
| 2026-04-29 | 0.535963 |
| 2026-04-30 | 0.536189 |
| 2026-05-01 | 0.536893 |
| 2026-05-02 | 0.538358 |
| 2026-05-03 | 0.538374 |
| 2026-05-04 | 0.53832 |
| 2026-05-05 | 0.539269 |
| 2026-05-06 | 0.537938 |
| 2026-05-07 | 0.537649 |
| 2026-05-08 | 0.539689 |
| 2026-05-09 | 0.536894 |
| 2026-05-10 | 0.53644 |
| 2026-05-11 | 0.536516 |
| 2026-05-12 | 0.533927 |
| 2026-05-14 | 0.533878 |
| 2026-05-15 | 0.538712 |
| 2026-05-16 | 0.539158 |
| 2026-05-17 | 0.536477 |
| 2026-05-18 | 0.541626 |
| 2026-05-19 | 0.535536 |
| 2026-05-20 | 0.532277 |
| 2026-05-21 | 0.532727 |
| 2026-05-23 | 0.533755 |
| 2026-05-24 | 0.533867 |
| 2026-05-25 | 0.531771 |
| 2026-05-26 | 0.53202 |
| 2026-05-27 | 0.53255 |
| 2026-05-28 | 0.534964 |
| 2026-05-29 | 0.53314 |
| 2026-05-30 | 0.530819 |
| 2026-05-31 | 0.525566 |
| 2026-06-01 | 0.53137 |
| 2026-06-02 | 0.529007 |
| 2026-06-03 | 0.524709 |
| 2026-06-04 | 0.526738 |
| 2026-06-05 | 0.527448 |
| 2026-06-06 | 0.527186 |
| 2026-06-09 | 0.525662 |
| 2026-06-10 | 0.527855 |
| 2026-06-11 | 0.528106 |
| 2026-06-12 | 0.528415 |
| 2026-06-13 | 0.530384 |
| 2026-06-14 | 0.531333 |
| 2026-06-15 | 0.531408 |
| 2026-06-16 | 0.530309 |
| 2026-06-17 | 0.530153 |
| 2026-06-18 | 0.529825 |
| 2026-06-19 | 0.528079 |
| 2026-06-20 | 0.528097 |
| 2026-06-21 | 0.529218 |
| 2026-06-22 | 0.528506 |
| 2026-06-23 | 0.530227 |
| 2026-06-24 | 0.531789 |
| 2026-06-25 | 0.529424 |
| 2026-06-26 | 0.533852 |
| 2026-06-27 | 0.53319 |
| 2026-06-28 | 0.538265 |
| 2026-06-29 | 0.532301 |
| 2026-06-30 | 0.53992 |
| 2026-07-01 | 0.538935 |
| 2026-07-02 | 0.537851 |
| 2026-07-03 | 0.535806 |
| 2026-07-04 | 0.536063 |
| 2026-07-05 | 0.533612 |
| 2026-07-06 | 0.536139 |
| 2026-07-07 | 0.534107 |
| 2026-07-08 | 0.53568 |
| 2026-07-09 | 0.531826 |
| 2026-07-10 | 0.531034 |
| 2026-07-11 | 0.530697 |
| 2026-07-12 | 0.529924 |
| 2026-07-13 | 0.532932 |
| 2026-07-14 | 0.532212 |
| 2026-07-15 | 0.528992 |
| 2026-07-16 | 0.525953 |
| 2026-07-17 | 0.530385 |
| 2026-07-18 | 0.529863 |
| 2026-07-19 | 0.52872 |
| 2026-07-20 | 0.52988 |
| 2026-07-21 | 0.528518 |
| 2026-07-22 | 0.528675 |
| 2026-08-13 | 0.004491 |
| 2026-08-14 | 0.004501 |
| 2026-08-15 | 0.004499 |
| 2026-08-16 | 0.004502 |
| 2026-08-17 | 0.004492 |
| 2026-08-18 | 0.00452 |
| 2026-08-20 | 0.004492 |
| 2026-08-21 | 0.0045 |
| 2026-08-22 | 0.004517 |
| 2026-08-23 | 0.00451 |
| 2026-08-24 | 0.00451 |
| 2026-08-25 | 0.004501 |
| 2026-08-26 | 0.004487 |
| 2026-08-27 | 0.004476 |
| 2026-08-28 | 0.004523 |
| 2026-08-29 | 0.004499 |
| 2026-08-30 | 0.004514 |
| 2026-08-31 | 0.004526 |
| 2026-09-01 | 0.00453 |
| 2026-09-02 | 0.004526 |
| 2026-09-03 | 0.004512 |
| 2026-09-04 | 0.004551 |
| 2026-09-05 | 0.00455 |
| 2026-09-06 | 0.004534 |
| 2026-09-07 | 0.004553 |
| 2026-09-08 | 0.004552 |
| 2026-09-09 | 0.00453 |
| 2026-09-10 | 0.00452 |
| 2026-09-11 | 0.004526 |
| 2026-09-12 | 0.004542 |
| 2026-09-13 | 0.004542 |
| 2026-09-14 | 0.004543 |
| 2026-09-15 | 0.004533 |
| 2026-09-16 | 0.004545 |
| 2026-09-17 | 0.00451 |
| 2026-09-18 | 0.004555 |
| 2026-09-19 | 0.00454 |
| 2026-09-20 | 0.00454 |
| 2026-09-21 | 0.004527 |
| 2026-09-22 | 0.00454 |
| 2026-09-23 | 0.004574 |
| 2026-09-24 | 0.004587 |
| 2026-09-25 | 0.004568 |
| 2026-09-26 | 0.004574 |
| 2026-09-27 | 0.004573 |
| 2026-09-28 | 0.004577 |
| 2026-09-30 | 0.004575 |
| 2026-10-02 | 0.004618 |
| 2026-10-03 | 0.004611 |
| 2026-10-05 | 0.00461 |
| 2026-10-06 | 0.004608 |
| 2026-10-07 | 0.004633 |
| 2026-10-08 | 0.004632 |
| 2026-10-09 | 0.004713 |
| 2026-10-10 | 0.004712 |
| 2026-10-11 | 0.004703 |
| 2026-10-12 | 0.004683 |
| 2026-10-13 | 0.004712 |
| 2026-10-14 | 0.004712 |
| 2026-10-15 | 0.004706 |
| 2026-10-16 | 0.00472 |
| 2026-10-17 | 0.004715 |
| 2026-10-18 | 0.00472 |
| 2026-10-19 | 0.004729 |
| 2026-10-20 | 0.004726 |
| 2026-10-21 | 0.00472 |
| 2026-10-22 | 0.004717 |
| 2026-10-23 | 0.004725 |
| 2026-10-24 | 0.00471 |
| 2026-10-25 | 0.004709 |
High
0.57678
Low
0.004476
Average
0.15279
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/DOP API questions
How do I get the SYP/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/DOP rate in rates.DOP.
How far back does SYP/DOP historical data go?
Daily SYP/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.